zkRace Historical Data

ZERC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.115
-2.09%
$ 13.82 million $ 48,737
Sep 1, 2024 $ 0.118
+1.79%
$ 14.12 million $ 32,989
Aug 31, 2024 $ 0.116
-5.46%
$ 13.87 million $ 64,789
Aug 30, 2024 $ 0.123
+2.87%
$ 14.75 million $ 91,112
Aug 29, 2024 $ 0.119
+0.11%
$ 14.32 million $ 78,930
Aug 28, 2024 $ 0.119
-3.15%
$ 14.3 million $ 84,469
Aug 27, 2024 $ 0.123
+0.46%
$ 14.76 million $ 89,135
Aug 26, 2024 $ 0.122
+0.03%
$ 14.69 million $ 47,156
Aug 25, 2024 $ 0.122
+0.32%
$ 14.69 million $ 98,346
Aug 24, 2024 $ 0.122
-2.53%
$ 14.64 million $ 115,769
Aug 23, 2024 $ 0.125
-0.61%
$ 15.02 million $ 193,150
Aug 22, 2024 $ 0.126
-9.09%
$ 15.07 million $ 88,670
Aug 21, 2024 $ 0.138
+3.90%
$ 16.62 million $ 119,804
Aug 20, 2024 $ 0.133
+9.28%
$ 15.99 million $ 146,414
Aug 19, 2024 $ 0.122
-6.09%
$ 14.64 million $ 198,525
Aug 18, 2024 $ 0.13
-6.07%
$ 15.59 million $ 165,345
Aug 17, 2024 $ 0.138
+1.42%
$ 16.6 million $ 138,632
Aug 16, 2024 $ 0.136
-0.81%
$ 16.37 million $ 147,189
Aug 15, 2024 $ 0.138
+1.97%
$ 16.5 million $ 100,612
Aug 14, 2024 $ 0.135
-1.22%
$ 16.18 million $ 78,701
Aug 13, 2024 $ 0.137
-2.84%
$ 16.38 million $ 183,615
Aug 12, 2024 $ 0.141
-0.58%
$ 16.86 million $ 236,309
Aug 11, 2024 $ 0.141
-1.47%
$ 16.96 million $ 644,172
Aug 10, 2024 $ 0.143
+23.07%
$ 17.21 million $ 694,173
Aug 9, 2024 $ 0.117
+3.29%
$ 13.98 million $ 461,884
Aug 8, 2024 $ 0.113
+3.23%
$ 13.54 million $ 244,531
Aug 7, 2024 $ 0.109
-3.03%
$ 13.12 million $ 87,961
Aug 6, 2024 $ 0.113
+3.38%
$ 13.53 million $ 175,131
Aug 5, 2024 $ 0.109
-1.34%
$ 13.08 million $ 296,227
Aug 4, 2024 $ 0.111
+3.64%
$ 13.26 million $ 201,490
Aug 3, 2024 $ 0.107
+0.78%
$ 12.8 million $ 222,212
Aug 2, 2024 $ 0.106
-3.60%
$ 12.7 million $ 192,313
Aug 1, 2024 $ 0.11
-6.89%
$ 13.18 million $ 144,141
Jul 31, 2024 $ 0.118
-1.34%
$ 14.15 million $ 243,733
Jul 30, 2024 $ 0.12
-18.34%
$ 14.34 million $ 233,520
Jul 29, 2024 $ 0.146
+27.73%
$ 17.57 million $ 141,069
Jul 28, 2024 $ 0.115
-3.87%
$ 13.76 million $ 57,045
Jul 27, 2024 $ 0.119
-0.60%
$ 14.31 million $ 27,867
Jul 26, 2024 $ 0.12
+0.82%
$ 14.4 million $ 151,296
Jul 25, 2024 $ 0.119
-7.60%
$ 14.28 million $ 263,362
Jul 24, 2024 $ 0.129
-0.29%
$ 15.45 million $ 358,262
Jul 23, 2024 $ 0.129
-3.27%
$ 15.5 million $ 151,287
Jul 22, 2024 $ 0.134
-0.65%
$ 16.02 million $ 190,755
Jul 21, 2024 $ 0.134
-6.86%
$ 16.13 million $ 168,758
Jul 20, 2024 $ 0.144
-3.05%
$ 17.31 million $ 131,315
Jul 19, 2024 $ 0.149
+0.10%
$ 17.86 million $ 82,649
Jul 18, 2024 $ 0.149
-7.65%
$ 17.84 million $ 79,755
Jul 17, 2024 $ 0.161
+3.51%
$ 19.29 million $ 98,602
Jul 16, 2024 $ 0.155
-2.52%
$ 18.64 million $ 101,931
Jul 15, 2024 $ 0.159
+4.32%
$ 19.12 million $ 274,636