zkRace Historical Data

ZERC Page 13
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:09 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:08 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:07 PM $ 0.00492
+0.00%
$ 590,199 $ 1,511
7:06 PM $ 0.00492
+0.00%
$ 590,199 $ 1,514
7:05 PM $ 0.00492
+0.00%
$ 590,199 $ 1,514
7:04 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:03 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:02 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:01 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
7:00 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:59 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:58 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:57 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:56 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:55 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:54 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:53 PM $ 0.00492
+0.00%
$ 590,200 $ 1,514
6:52 PM $ 0.00492
-0.03%
$ 590,200 $ 1,353
6:51 PM $ 0.00492
+0.00%
$ 590,200 $ 1,353
6:50 PM $ 0.00492
+0.00%
$ 590,200 $ 1,353
6:49 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:48 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:47 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:46 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:45 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:44 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:43 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:42 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:41 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:40 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:39 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:38 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:37 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:36 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:35 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:34 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:33 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:32 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:31 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:30 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:29 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:28 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:27 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:26 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:25 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:24 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:23 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:22 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353
6:21 PM $ 0.00492
+0.00%
$ 590,400 $ 1,353