zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00479
+0.00%
$ 574,920 $ 359
Today, at 1 PM $ 0.00479
+0.00%
$ 574,920 $ 359
Today, at 7 AM $ 0.00507
+0.00%
$ 608,040 $ 180
Today, at 6 AM $ 0.00507
+0.00%
$ 608,040 $ 180
Today, at 5 AM $ 0.00507
+0.00%
$ 608,040 $ 180
Today, at 4 AM $ 0.00507
+0.00%
$ 608,040 $ 180
Today, at 3 AM $ 0.00507
+0.00%
$ 608,040 $ 189
Today, at 2 AM $ 0.00507
+0.00%
$ 608,040 $ 189
Today, at 1 AM $ 0.00507
+0.00%
$ 608,040 $ 203
Today, at 12 AM $ 0.00507
+0.00%
$ 608,040 $ 203
Yesterday, at 11 PM $ 0.00507
+0.00%
$ 608,040 $ 789
Yesterday, at 10 PM $ 0.00507
+0.00%
$ 608,040 $ 789
Yesterday, at 9 PM $ 0.00507
+0.00%
$ 608,040 $ 789
Yesterday, at 8 PM $ 0.00507
+0.00%
$ 608,040 $ 829
Yesterday, at 7 PM $ 0.00507
+4.72%
$ 608,040 $ 829
Yesterday, at 6 PM $ 0.00484
-0.16%
$ 580,613 $ 802
Yesterday, at 5 PM $ 0.00506
+4.68%
$ 607,200 $ 236
Yesterday, at 4 PM $ 0.00483
+0.00%
$ 580,080 $ 159
Yesterday, at 3 PM $ 0.00483
-2.95%
$ 580,080 $ 159
Yesterday, at 2 PM $ 0.00498
+0.00%
$ 597,720 $ 154
Yesterday, at 1 PM $ 0.00498
+0.00%
$ 597,720 $ 244
Yesterday, at 12 PM $ 0.00498
+0.00%
$ 597,720 $ 417
Yesterday, at 11 AM $ 0.00498
+0.00%
$ 597,720 $ 417
Yesterday, at 5 AM $ 0.00449
+0.00%
$ 538,620 $ 23,154
Yesterday, at 4 AM $ 0.0045
+0.85%
$ 539,586 $ 23,093
Yesterday, at 3 AM $ 0.00446
-7.84%
$ 535,031 $ 22,412
Yesterday, at 2 AM $ 0.00484
-0.43%
$ 580,560 $ 1,426
Yesterday, at 1 AM $ 0.00486
+0.00%
$ 583,080 $ 27,443
Yesterday, at 12 AM $ 0.00486
-3.74%
$ 583,080 $ 27,443
Jun 11, 11 PM $ 0.00505
-0.64%
$ 605,735 $ 27,443
Jun 11, 10 PM $ 0.00508
+5.68%
$ 609,664 $ 27,642
Jun 11, 9 PM $ 0.00481
+1.37%
$ 576,886 $ 1,412
Jun 11, 8 PM $ 0.00454
-0.03%
$ 545,211 $ 26,361
Jun 11, 7 PM $ 0.00455
+0.52%
$ 545,432 $ 26,401
Jun 11, 6 PM $ 0.00451
-0.02%
$ 540,981 $ 25,936
Jun 11, 5 PM $ 0.00451
-0.80%
$ 540,899 $ 25,759
Jun 11, 4 PM $ 0.00455
-0.33%
$ 545,546 $ 24,763
Jun 11, 3 PM $ 0.00456
-10.65%
$ 546,903 $ 24,898
Jun 11, 2 PM $ 0.0051
-1.03%
$ 612,124 $ 25,407
Jun 11, 1 PM $ 0.00515
+0.04%
$ 618,507 $ 24,823
Jun 11, 12 PM $ 0.00472
-0.62%
$ 566,148 $ 24,548
Jun 11, 11 AM $ 0.00478
+0.97%
$ 573,038 $ 24,673
Jun 11, 10 AM $ 0.00474
-8.40%
$ 568,421 $ 25,153
Jun 11, 9 AM $ 0.00517
+0.00%
$ 620,520 $ 688
Jun 11, 8 AM $ 0.00535
-0.17%
$ 642,436 $ 26,035
Jun 11, 7 AM $ 0.00535
+0.42%
$ 642,335 $ 25,428
Jun 11, 6 AM $ 0.00542
+7.24%
$ 650,152 $ 25,080
Jun 11, 4 AM $ 0.00543
+0.00%
$ 651,526 $ 28,355
Jun 11, 3 AM $ 0.00539
-0.53%
$ 647,016 $ 28,329
Jun 11, 2 AM $ 0.00539
-1.21%
$ 646,748 $ 28,277
Download