Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $0.00622
+0.00%
$12.43 million $73,915
Mar 15, 3 PM $0.00628
+0.68%
$12.55 million $72,499
Mar 15, 2 PM $0.00623
+0.29%
$12.47 million $72,246
Mar 15, 1 PM $0.00622
+0.07%
$12.43 million $71,665
Mar 15, 12 PM $0.00621
+0.04%
$12.42 million $71,468
Mar 15, 11 AM $0.0062
-0.18%
$12.4 million $71,182
Mar 15, 10 AM $0.00621
-0.02%
$12.42 million $71,089
Mar 15, 9 AM $0.0062
-0.62%
$12.4 million $70,535
Mar 15, 8 AM $0.00624
+0.69%
$12.47 million $71,325
Mar 15, 7 AM $0.00619
-0.60%
$12.39 million $70,466
Mar 15, 6 AM $0.00619
-0.32%
$12.38 million $70,131
Mar 15, 5 AM $0.00621
-0.24%
$12.42 million $70,040
Mar 15, 4 AM $0.00623
+0.34%
$12.45 million $68,199
Mar 15, 3 AM $0.00619
-0.19%
$12.38 million $69,646
Mar 15, 2 AM $0.0062
-0.05%
$12.4 million $66,925
Mar 15, 1 AM $0.0062
-0.18%
$12.41 million $63,661
Mar 15, 12 AM $0.00622
+0.13%
$12.44 million $62,000
Mar 14, 11 PM $0.00621
-0.51%
$12.42 million $61,822
Mar 14, 10 PM $0.00624
+0.48%
$12.49 million $60,650
Mar 14, 9 PM $0.00621
+0.05%
$12.43 million $58,483
Mar 14, 8 PM $0.00621
+0.08%
$12.42 million $57,341
Mar 14, 7 PM $0.00621
-0.10%
$12.41 million $57,189
Mar 14, 6 PM $0.00621
+0.03%
$12.43 million $56,624
Mar 14, 5 PM $0.00621
+0.15%
$12.42 million $55,336
Mar 14, 4 PM $0.0062
-1.17%
$12.41 million $55,771
Mar 14, 3 PM $0.00628
+1.18%
$12.55 million $56,804
Mar 14, 2 PM $0.0062
+0.08%
$12.4 million $55,278
Mar 14, 1 PM $0.00619
-0.30%
$12.39 million $53,679
Mar 14, 12 PM $0.00627
+1.28%
$12.55 million $52,665
Mar 14, 11 AM $0.00619
-0.46%
$12.39 million $52,562
Mar 14, 10 AM $0.00622
-1.20%
$12.45 million $52,428
Mar 14, 9 AM $0.0063
-0.23%
$12.6 million $52,506
Mar 14, 8 AM $0.00631
+1.78%
$12.63 million $50,593
Mar 14, 7 AM $0.0062
-1.90%
$12.41 million $50,993
Mar 14, 6 AM $0.00632
+1.99%
$12.64 million $51,466
Mar 14, 5 AM $0.0062
-0.02%
$12.4 million $51,015
Mar 14, 4 AM $0.0062
+0.09%
$12.4 million $54,393
Mar 14, 3 AM $0.00619
+0.00%
$12.39 million $55,232
Mar 14, 2 AM $0.00619
+0.06%
$12.39 million $57,450
Mar 14, 1 AM $0.00619
-0.31%
$12.38 million $59,466
Mar 14, 12 AM $0.00621
+0.02%
$12.42 million $59,672
Mar 13, 11 PM $0.00621
-0.03%
$12.42 million $60,041
Mar 13, 10 PM $0.00621
+0.27%
$12.42 million $60,628
Mar 13, 9 PM $0.00619
-0.48%
$12.39 million $60,901
Mar 13, 8 PM $0.00622
+0.43%
$12.45 million $60,968
Mar 13, 7 PM $0.0062
-0.14%
$12.39 million $61,049
Mar 13, 6 PM $0.0062
-0.47%
$12.41 million $61,175
Mar 13, 5 PM $0.00623
+0.51%
$12.47 million $61,603
Mar 13, 4 PM $0.0062
-0.20%
$12.41 million $61,065
Mar 13, 3 PM $0.00622
-1.63%
$12.43 million $61,255