Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 PM $0.00634
-0.20%
$12.68 million $43,715
Mar 19, 6 PM $0.00635
+0.06%
$12.7 million $40,750
Mar 19, 5 PM $0.00635
+0.08%
$12.69 million $37,808
Mar 19, 4 PM $0.00632
+0.30%
$12.65 million $35,311
Mar 19, 3 PM $0.00631
-0.36%
$12.61 million $32,667
Mar 19, 2 PM $0.00633
+0.12%
$12.66 million $30,820
Mar 19, 1 PM $0.00632
-0.44%
$12.64 million $28,089
Mar 19, 12 PM $0.00635
-0.03%
$12.7 million $29,200
Mar 19, 11 AM $0.00635
+0.17%
$12.7 million $26,786
Mar 19, 10 AM $0.00634
-0.13%
$12.68 million $24,921
Mar 19, 9 AM $0.00635
+0.25%
$12.7 million $21,944
Mar 19, 8 AM $0.00633
+0.41%
$12.67 million $19,760
Mar 19, 7 AM $0.00631
-0.42%
$12.62 million $17,055
Mar 19, 6 AM $0.00633
+0.60%
$12.66 million $14,650
Mar 19, 5 AM $0.00629
-0.16%
$12.59 million $13,753
Mar 19, 4 AM $0.0063
+0.00%
$12.61 million $13,649
Mar 19, 3 AM $0.0063
+0.00%
$12.61 million $13,628
Mar 19, 2 AM $0.0063
-0.16%
$12.61 million $13,570
Mar 19, 1 AM $0.00631
+0.33%
$12.63 million $13,494
Mar 19, 12 AM $0.00629
-0.02%
$12.58 million $13,556
Mar 18, 11 PM $0.00629
-0.36%
$12.59 million $13,519
Mar 18, 10 PM $0.00632
+0.06%
$12.63 million $13,519
Mar 18, 9 PM $0.00631
+0.31%
$12.62 million $13,493
Mar 18, 8 PM $0.00629
-0.42%
$12.58 million $13,474
Mar 18, 7 PM $0.00632
+0.41%
$12.64 million $13,389
Mar 18, 6 PM $0.00629
-0.26%
$12.59 million $13,431
Mar 18, 5 PM $0.00631
+0.28%
$12.62 million $13,355
Mar 18, 4 PM $0.00629
-0.22%
$12.58 million $13,412
Mar 18, 3 PM $0.00631
+0.21%
$12.61 million $13,361
Mar 18, 2 PM $0.00629
-1.48%
$12.59 million $13,294
Mar 18, 1 PM $0.00639
+1.11%
$12.77 million $13,275
Mar 18, 12 PM $0.00632
-0.20%
$12.64 million $13,254
Mar 18, 11 AM $0.00633
-1.35%
$12.66 million $13,199
Mar 18, 10 AM $0.0064
-0.02%
$12.8 million $8,878
Mar 18, 9 AM $0.0064
-0.25%
$12.8 million $8,790
Mar 18, 8 AM $0.00642
+0.00%
$12.83 million $8,729
Mar 18, 7 AM $0.00642
+0.25%
$12.83 million $8,707
Mar 18, 6 AM $0.0064
-0.02%
$12.8 million $8,792
Mar 18, 5 AM $0.0064
-0.30%
$12.8 million $8,777
Mar 18, 4 AM $0.00642
+0.01%
$12.84 million $8,810
Mar 18, 3 AM $0.00642
+0.31%
$12.84 million $8,847
Mar 18, 2 AM $0.0064
-0.01%
$12.8 million $8,941
Mar 18, 1 AM $0.0064
+0.00%
$12.8 million $8,994
Mar 18, 12 AM $0.0064
-0.30%
$12.8 million $8,879
Mar 17, 11 PM $0.00642
+0.32%
$12.84 million $8,937
Mar 17, 10 PM $0.0064
-0.31%
$12.8 million $8,942
Mar 17, 9 PM $0.00642
-0.01%
$12.84 million $8,957
Mar 17, 8 PM $0.00642
+0.30%
$12.84 million $8,905
Mar 17, 7 PM $0.0064
-0.30%
$12.8 million $8,995
Mar 17, 6 PM $0.00642
+0.30%
$12.84 million $8,928