Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 PM $0.00645
-0.15%
$12.89 million $78,789
Mar 21, 7 PM $0.00646
-0.08%
$12.91 million $78,568
Mar 21, 6 PM $0.00646
+0.25%
$12.92 million $78,756
Mar 21, 5 PM $0.00644
-0.12%
$12.89 million $78,555
Mar 21, 4 PM $0.00645
-0.06%
$12.91 million $77,580
Mar 21, 3 PM $0.00646
-0.06%
$12.91 million $74,725
Mar 21, 2 PM $0.00646
+0.21%
$12.92 million $74,432
Mar 21, 1 PM $0.00645
-0.15%
$12.89 million $74,197
Mar 21, 12 PM $0.00646
-0.05%
$12.92 million $73,251
Mar 21, 11 AM $0.00646
+0.09%
$12.92 million $73,359
Mar 21, 10 AM $0.00645
+0.50%
$12.91 million $73,728
Mar 21, 9 AM $0.00642
+0.01%
$12.84 million $72,982
Mar 21, 8 AM $0.00643
-0.30%
$12.86 million $72,252
Mar 21, 7 AM $0.00645
+1.57%
$12.89 million $66,320
Mar 21, 6 AM $0.00633
+0.27%
$12.65 million $63,624
Mar 21, 5 AM $0.00631
-0.38%
$12.62 million $63,981
Mar 21, 4 AM $0.00633
-0.03%
$12.66 million $64,717
Mar 21, 3 AM $0.00634
+0.27%
$12.67 million $66,125
Mar 21, 2 AM $0.00632
+0.18%
$12.64 million $66,189
Mar 21, 1 AM $0.00634
+0.00%
$12.68 million $66,703
Mar 21, 12 AM $0.00634
+0.54%
$12.68 million $67,254
Mar 20, 11 PM $0.0063
-0.15%
$12.61 million $66,672
Mar 20, 10 PM $0.00631
-0.39%
$12.63 million $67,494
Mar 20, 9 PM $0.00634
+0.28%
$12.68 million $67,939
Mar 20, 8 PM $0.00632
-0.14%
$12.64 million $68,729
Mar 20, 7 PM $0.00633
+0.36%
$12.66 million $68,688
Mar 20, 6 PM $0.00631
-0.16%
$12.61 million $68,916
Mar 20, 5 PM $0.00631
-0.28%
$12.63 million $69,197
Mar 20, 4 PM $0.00633
+0.39%
$12.66 million $69,865
Mar 20, 3 PM $0.00631
+0.04%
$12.61 million $71,740
Mar 20, 2 PM $0.0063
-0.24%
$12.61 million $71,270
Mar 20, 1 PM $0.00632
+0.06%
$12.64 million $71,678
Mar 20, 12 PM $0.00631
+0.08%
$12.63 million $72,178
Mar 20, 11 AM $0.00631
-0.10%
$12.62 million $71,909
Mar 20, 10 AM $0.00631
-0.56%
$12.63 million $71,715
Mar 20, 9 AM $0.00636
+0.19%
$12.72 million $72,692
Mar 20, 8 AM $0.00633
-0.36%
$12.67 million $72,335
Mar 20, 7 AM $0.00636
+0.00%
$12.71 million $72,493
Mar 20, 6 AM $0.00636
+0.14%
$12.71 million $72,975
Mar 20, 5 AM $0.00635
-0.13%
$12.7 million $71,090
Mar 20, 4 AM $0.00636
+0.05%
$12.71 million $68,327
Mar 20, 3 AM $0.00635
-0.05%
$12.71 million $64,717
Mar 20, 2 AM $0.00636
+0.09%
$12.71 million $62,089
Mar 20, 1 AM $0.00635
-0.09%
$12.7 million $59,139
Mar 20, 12 AM $0.00636
+0.19%
$12.71 million $55,934
Mar 19, 11 PM $0.00634
-0.06%
$12.69 million $54,058
Mar 19, 10 PM $0.00635
-0.09%
$12.7 million $51,519
Mar 19, 9 PM $0.00635
+0.09%
$12.71 million $48,654
Mar 19, 8 PM $0.00635
+0.13%
$12.69 million $45,753
Mar 19, 7 PM $0.00634
-0.20%
$12.68 million $43,715