Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 PM $0.00639
-0.19%
$12.79 million $66,424
Mar 23, 8 PM $0.00641
+0.07%
$12.81 million $66,220
Mar 23, 7 PM $0.0064
+0.08%
$12.8 million $66,535
Mar 23, 6 PM $0.0064
+0.11%
$12.79 million $66,325
Mar 23, 5 PM $0.00639
-0.10%
$12.78 million $65,926
Mar 23, 4 PM $0.00639
-0.20%
$12.79 million $65,808
Mar 23, 3 PM $0.00641
+0.35%
$12.81 million $65,100
Mar 23, 2 PM $0.00638
-0.30%
$12.77 million $64,579
Mar 23, 1 PM $0.0064
+0.00%
$12.81 million $65,248
Mar 23, 12 PM $0.0064
-0.11%
$12.81 million $64,535
Mar 23, 11 AM $0.0064
+0.12%
$12.81 million $64,702
Mar 23, 10 AM $0.0064
+0.45%
$12.79 million $64,766
Mar 23, 9 AM $0.00636
-0.12%
$12.72 million $65,029
Mar 23, 8 AM $0.00637
-0.05%
$12.73 million $64,893
Mar 23, 7 AM $0.00637
-0.42%
$12.74 million $63,712
Mar 23, 6 AM $0.0064
-0.10%
$12.8 million $63,815
Mar 23, 5 AM $0.00641
+0.13%
$12.81 million $64,861
Mar 23, 4 AM $0.0064
-0.11%
$12.8 million $64,690
Mar 23, 3 AM $0.0064
+0.10%
$12.81 million $64,531
Mar 23, 2 AM $0.0064
+0.26%
$12.8 million $65,342
Mar 23, 1 AM $0.00638
-0.06%
$12.76 million $65,303
Mar 23, 12 AM $0.00639
+0.33%
$12.77 million $66,230
Mar 22, 11 PM $0.00636
+0.02%
$12.73 million $66,479
Mar 22, 10 PM $0.00636
-0.51%
$12.73 million $67,419
Mar 22, 9 PM $0.0064
+0.53%
$12.79 million $67,603
Mar 22, 8 PM $0.00636
-0.34%
$12.73 million $68,001
Mar 22, 7 PM $0.00638
+0.34%
$12.77 million $67,978
Mar 22, 6 PM $0.00636
+0.05%
$12.72 million $68,460
Mar 22, 5 PM $0.00636
-0.37%
$12.72 million $68,711
Mar 22, 4 PM $0.00638
-0.31%
$12.77 million $69,166
Mar 22, 3 PM $0.0064
+0.02%
$12.81 million $71,498
Mar 22, 2 PM $0.0064
+0.10%
$12.8 million $71,830
Mar 22, 1 PM $0.0064
+0.35%
$12.79 million $71,412
Mar 22, 12 PM $0.00637
+0.25%
$12.75 million $72,515
Mar 22, 11 AM $0.00636
-0.18%
$12.71 million $72,910
Mar 22, 10 AM $0.00638
+0.33%
$12.77 million $73,108
Mar 22, 9 AM $0.00636
-0.08%
$12.72 million $79,787
Mar 22, 8 AM $0.00636
+0.03%
$12.72 million $80,707
Mar 22, 7 AM $0.00636
-1.53%
$12.72 million $81,222
Mar 22, 6 AM $0.00646
+0.11%
$12.91 million $82,370
Mar 22, 5 AM $0.00645
-0.02%
$12.9 million $82,082
Mar 22, 4 AM $0.00645
+0.17%
$12.9 million $73,443
Mar 22, 3 AM $0.00644
-0.26%
$12.88 million $73,665
Mar 22, 2 AM $0.00646
+0.14%
$12.91 million $73,126
Mar 22, 1 AM $0.00645
+0.02%
$12.9 million $72,777
Mar 22, 12 AM $0.00645
+0.03%
$12.89 million $73,048
Mar 21, 11 PM $0.00644
-0.22%
$12.89 million $73,325
Mar 21, 10 PM $0.00646
+0.25%
$12.92 million $72,206
Mar 21, 9 PM $0.00645
+0.00%
$12.89 million $72,212
Mar 21, 8 PM $0.00645
-0.15%
$12.89 million $78,789