Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.00687
-0.01%
$13.75 million $76,671
Mar 25, 10 PM $0.00688
+0.06%
$13.75 million $76,175
Mar 25, 9 PM $0.00687
+4.76%
$13.74 million $75,259
Mar 25, 8 PM $0.00656
+0.04%
$13.12 million $70,280
Mar 25, 7 PM $0.00656
+0.86%
$13.12 million $70,084
Mar 25, 6 PM $0.0065
-0.12%
$13.01 million $70,143
Mar 25, 5 PM $0.00651
-0.02%
$13.02 million $69,437
Mar 25, 4 PM $0.00651
+0.04%
$13.02 million $69,036
Mar 25, 3 PM $0.00651
+0.68%
$13.02 million $68,434
Mar 25, 2 PM $0.00647
-0.78%
$12.93 million $68,080
Mar 25, 1 PM $0.00652
+0.74%
$13.03 million $68,060
Mar 25, 12 PM $0.00647
+0.12%
$12.94 million $67,951
Mar 25, 11 AM $0.00647
-0.05%
$12.95 million $68,875
Mar 25, 10 AM $0.00648
+0.33%
$12.95 million $69,457
Mar 25, 9 AM $0.00646
-0.44%
$12.91 million $69,602
Mar 25, 8 AM $0.00649
-0.41%
$12.97 million $70,863
Mar 25, 7 AM $0.00651
+0.00%
$13.02 million $71,546
Mar 25, 6 AM $0.00651
+0.04%
$13.02 million $71,888
Mar 25, 5 AM $0.00651
+0.87%
$13.02 million $71,451
Mar 25, 4 AM $0.00645
-0.02%
$12.91 million $70,537
Mar 25, 3 AM $0.00645
+0.03%
$12.91 million $71,017
Mar 25, 2 AM $0.00645
-0.03%
$12.9 million $71,721
Mar 25, 1 AM $0.00645
+0.26%
$12.91 million $72,065
Mar 25, 12 AM $0.00644
-0.20%
$12.88 million $71,836
Mar 24, 11 PM $0.00645
+0.25%
$12.9 million $71,439
Mar 24, 10 PM $0.00643
-0.23%
$12.87 million $71,754
Mar 24, 9 PM $0.00645
+0.28%
$12.9 million $71,479
Mar 24, 8 PM $0.00643
-0.08%
$12.87 million $70,583
Mar 24, 7 PM $0.00644
+0.17%
$12.88 million $70,744
Mar 24, 6 PM $0.00643
-0.25%
$12.86 million $69,826
Mar 24, 5 PM $0.00645
-0.14%
$12.89 million $70,637
Mar 24, 4 PM $0.00644
+0.02%
$12.88 million $70,574
Mar 24, 3 PM $0.00644
+0.20%
$12.88 million $71,067
Mar 24, 2 PM $0.00644
-0.20%
$12.88 million $71,855
Mar 24, 1 PM $0.00645
+0.12%
$12.9 million $71,161
Mar 24, 12 PM $0.00644
-0.23%
$12.88 million $72,033
Mar 24, 11 AM $0.00645
+0.82%
$12.91 million $70,952
Mar 24, 10 AM $0.0064
-0.17%
$12.8 million $70,060
Mar 24, 9 AM $0.00641
+0.08%
$12.82 million $70,196
Mar 24, 8 AM $0.0064
-0.05%
$12.81 million $69,789
Mar 24, 7 AM $0.00641
+0.02%
$12.82 million $69,831
Mar 24, 6 AM $0.0064
+0.00%
$12.81 million $69,415
Mar 24, 5 AM $0.0064
+0.04%
$12.81 million $69,283
Mar 24, 4 AM $0.00639
-0.20%
$12.77 million $69,534
Mar 24, 3 AM $0.0064
+0.06%
$12.8 million $68,128
Mar 24, 2 AM $0.00641
+0.22%
$12.82 million $67,062
Mar 24, 1 AM $0.00641
+0.17%
$12.82 million $67,929
Mar 24, 12 AM $0.0064
-0.16%
$12.8 million $66,544
Mar 23, 11 PM $0.00641
+0.03%
$12.82 million $66,338
Mar 23, 10 PM $0.00641
+0.20%
$12.81 million $65,919