Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 AM $0.00656
+5.47%
$13.11 million $68,203
Mar 27, 11 PM $0.00621
+1.23%
$12.42 million $64,081
Mar 27, 10 PM $0.00614
+0.03%
$12.27 million $65,556
Mar 27, 9 PM $0.00613
+0.34%
$12.27 million $67,509
Mar 27, 8 PM $0.00611
+0.06%
$12.23 million $68,877
Mar 27, 7 PM $0.00611
-0.96%
$12.23 million $70,238
Mar 27, 6 PM $0.00617
+0.10%
$12.34 million $62,522
Mar 27, 5 PM $0.00617
+0.28%
$12.33 million $64,406
Mar 27, 4 PM $0.00615
-0.09%
$12.3 million $66,226
Mar 27, 3 PM $0.00615
-2.37%
$12.31 million $68,084
Mar 27, 2 PM $0.0063
-0.78%
$12.61 million $67,359
Mar 27, 1 PM $0.00635
-1.01%
$12.71 million $68,609
Mar 27, 12 PM $0.00642
+0.31%
$12.84 million $77,636
Mar 27, 11 AM $0.0064
-0.27%
$12.8 million $75,035
Mar 27, 10 AM $0.00642
+1.03%
$12.83 million $73,331
Mar 27, 9 AM $0.00636
+0.26%
$12.71 million $69,481
Mar 27, 8 AM $0.00634
+0.02%
$12.68 million $105,889
Mar 27, 7 AM $0.00634
-0.09%
$12.68 million $107,249
Mar 27, 6 AM $0.00635
+0.06%
$12.69 million $108,484
Mar 27, 5 AM $0.00634
-0.05%
$12.68 million $108,872
Mar 27, 4 AM $0.00635
+0.06%
$12.69 million $108,355
Mar 27, 3 AM $0.00634
-0.06%
$12.68 million $109,915
Mar 27, 2 AM $0.00635
+0.06%
$12.69 million $111,233
Mar 27, 1 AM $0.00634
+0.26%
$12.68 million $112,907
Mar 27, 12 AM $0.00633
+0.27%
$12.66 million $65,287
Mar 26, 11 PM $0.00631
+0.24%
$12.62 million $66,439
Mar 26, 10 PM $0.0063
-0.43%
$12.61 million $65,900
Mar 26, 9 PM $0.00633
+0.13%
$12.66 million $119,229
Mar 26, 8 PM $0.00632
+0.32%
$12.65 million $121,800
Mar 26, 7 PM $0.0063
+0.13%
$12.61 million $122,435
Mar 26, 6 PM $0.00631
-0.28%
$12.62 million $123,607
Mar 26, 5 PM $0.00633
-0.04%
$12.65 million $124,180
Mar 26, 4 PM $0.00633
-0.81%
$12.66 million $124,489
Mar 26, 3 PM $0.00638
+0.09%
$12.76 million $124,365
Mar 26, 2 PM $0.00637
+0.08%
$12.75 million $124,591
Mar 26, 1 PM $0.00637
-4.70%
$12.74 million $124,697
Mar 26, 12 PM $0.00668
-2.05%
$13.37 million $114,887
Mar 26, 11 AM $0.00682
-1.26%
$13.65 million $116,620
Mar 26, 10 AM $0.00691
-0.01%
$13.82 million $118,654
Mar 26, 9 AM $0.00691
+0.01%
$13.82 million $121,296
Mar 26, 8 AM $0.00691
-3.40%
$13.82 million $98,731
Mar 26, 7 AM $0.00715
+1.41%
$14.31 million $92,398
Mar 26, 6 AM $0.00706
+1.69%
$14.11 million $82,452
Mar 26, 5 AM $0.00695
+0.06%
$13.9 million $81,182
Mar 26, 4 AM $0.00694
+0.39%
$13.89 million $82,057
Mar 26, 3 AM $0.00692
-0.54%
$13.83 million $81,094
Mar 26, 2 AM $0.00695
+1.03%
$13.91 million $79,781
Mar 26, 1 AM $0.00688
+0.10%
$13.77 million $78,549
Mar 26, 12 AM $0.00688
+0.01%
$13.75 million $78,099
Mar 25, 11 PM $0.00687
-0.01%
$13.75 million $76,671