Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00191
+1.08%
$3.81 million $6,092
Sep 10, 11 AM $0.00189
+1.49%
$3.77 million $6,734
Sep 10, 10 AM $0.00186
-3.74%
$3.72 million $7,154
Sep 10, 9 AM $0.00193
+1.19%
$3.86 million $7,031
Sep 10, 8 AM $0.00191
-2.03%
$3.82 million $9,510
Sep 10, 7 AM $0.00195
-0.25%
$3.9 million $13,651
Sep 10, 6 AM $0.00195
-1.83%
$3.91 million $13,729
Sep 10, 5 AM $0.00199
+0.13%
$3.98 million $13,608
Sep 10, 4 AM $0.00199
-1.29%
$3.97 million $13,936
Sep 10, 3 AM $0.00201
-0.91%
$4.03 million $13,694
Sep 10, 2 AM $0.00203
-0.56%
$4.06 million $15,054
Sep 10, 1 AM $0.00204
-1.68%
$4.09 million $15,037
Sep 10, 12 AM $0.00208
+2.55%
$4.16 million $14,998
Sep 9, 11 PM $0.00203
-0.26%
$4.05 million $15,984
Sep 9, 10 PM $0.00203
-1.58%
$4.06 million $15,903
Sep 9, 9 PM $0.00206
-0.80%
$4.13 million $17,536
Sep 9, 8 PM $0.00208
-0.72%
$4.16 million $17,457
Sep 9, 7 PM $0.0021
-3.55%
$4.19 million $17,323
Sep 9, 6 PM $0.00217
+5.26%
$4.35 million $17,133
Sep 9, 5 PM $0.00206
+0.32%
$4.13 million $16,437
Sep 9, 4 PM $0.00206
-0.41%
$4.11 million $16,126
Sep 9, 3 PM $0.00206
-0.06%
$4.11 million $16,294
Sep 9, 2 PM $0.00206
+1.15%
$4.12 million $15,382
Sep 9, 1 PM $0.00203
-1.90%
$4.07 million $15,017
Sep 9, 12 PM $0.00207
-4.77%
$4.15 million $14,832
Sep 9, 11 AM $0.00209
+2.59%
$4.18 million $14,110
Sep 9, 10 AM $0.00204
-0.06%
$4.08 million $13,431
Sep 9, 9 AM $0.00205
+1.69%
$4.1 million $13,874
Sep 9, 8 AM $0.00202
+3.94%
$4.04 million $11,280
Sep 9, 7 AM $0.00194
+0.44%
$3.88 million $7,445
Sep 9, 6 AM $0.00193
+0.08%
$3.87 million $7,482
Sep 9, 5 AM $0.00193
+0.51%
$3.86 million $8,328
Sep 9, 4 AM $0.00192
-1.09%
$3.84 million $8,347
Sep 9, 3 AM $0.00194
+0.82%
$3.89 million $8,344
Sep 9, 2 AM $0.00193
+2.32%
$3.85 million $7,626
Sep 9, 1 AM $0.00188
-0.86%
$3.77 million $7,537
Sep 9, 12 AM $0.0019
+0.37%
$3.8 million $7,670
Sep 8, 11 PM $0.00189
-1.67%
$3.79 million $6,670
Sep 8, 10 PM $0.00193
+5.33%
$3.85 million $7,019
Sep 8, 9 PM $0.00183
+0.88%
$3.66 million $5,375
Sep 8, 8 PM $0.00181
+0.00%
$3.62 million $6,092
Sep 8, 7 PM $0.00181
+0.26%
$3.62 million $6,248
Sep 8, 6 PM $0.00181
-0.26%
$3.61 million $6,275
Sep 8, 5 PM $0.00181
-0.45%
$3.62 million $6,276
Sep 8, 4 PM $0.00182
-1.81%
$3.64 million $6,306
Sep 8, 3 PM $0.00185
+1.99%
$3.7 million $6,640
Sep 8, 2 PM $0.00182
-0.45%
$3.63 million $6,570
Sep 8, 1 PM $0.00182
-0.75%
$3.65 million $6,724
Sep 8, 12 PM $0.00184
+1.29%
$3.68 million $6,973
Sep 8, 11 AM $0.00181
-0.51%
$3.63 million $8,106