Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.0106
-0.20%
$21.26 million $78,082
Apr 3, 2 AM $0.0107
-1.38%
$21.36 million $78,365
Apr 3, 1 AM $0.0111
+2.42%
$22.17 million $76,378
Apr 3, 12 AM $0.0108
-0.99%
$21.65 million $73,200
Apr 2, 11 PM $0.0109
-0.54%
$21.87 million $71,880
Apr 2, 10 PM $0.011
+0.35%
$21.98 million $69,364
Apr 2, 9 PM $0.011
-0.97%
$21.91 million $65,616
Apr 2, 8 PM $0.0111
-1.08%
$22.12 million $62,520
Apr 2, 7 PM $0.0112
+0.48%
$22.36 million $60,801
Apr 2, 6 PM $0.0111
+0.61%
$22.26 million $58,558
Apr 2, 5 PM $0.0111
+0.58%
$22.12 million $55,275
Apr 2, 4 PM $0.011
-3.99%
$21.99 million $52,731
Apr 2, 3 PM $0.0115
+2.94%
$22.9 million $48,589
Apr 2, 2 PM $0.0111
-0.25%
$22.25 million $50,596
Apr 2, 1 PM $0.0112
+0.62%
$22.31 million $45,393
Apr 2, 12 PM $0.0111
-1.72%
$22.17 million $41,509
Apr 2, 11 AM $0.0113
+2.32%
$22.56 million $44,196
Apr 2, 10 AM $0.011
+0.02%
$22.04 million $43,359
Apr 2, 9 AM $0.011
+0.06%
$22.04 million $42,017
Apr 2, 8 AM $0.011
-0.47%
$22.03 million $40,185
Apr 2, 7 AM $0.0111
-0.81%
$22.18 million $38,584
Apr 2, 6 AM $0.0112
-0.54%
$22.36 million $35,688
Apr 2, 5 AM $0.0112
+0.21%
$22.48 million $34,049
Apr 2, 4 AM $0.0112
-0.17%
$22.43 million $33,036
Apr 2, 3 AM $0.0112
+0.27%
$22.47 million $32,430
Apr 2, 2 AM $0.0112
-0.12%
$22.41 million $29,757
Apr 2, 1 AM $0.0112
+1.67%
$22.44 million $29,872
Apr 2, 12 AM $0.011
-1.93%
$22.07 million $29,769
Apr 1, 11 PM $0.0115
+2.42%
$22.97 million $28,414
Apr 1, 10 PM $0.0112
-0.98%
$22.43 million $28,268
Apr 1, 9 PM $0.0113
+0.41%
$22.65 million $28,116
Apr 1, 8 PM $0.0113
-0.05%
$22.56 million $27,547
Apr 1, 7 PM $0.0113
-0.25%
$22.57 million $26,155
Apr 1, 6 PM $0.0113
-1.57%
$22.63 million $26,671
Apr 1, 5 PM $0.0115
+1.53%
$22.99 million $27,071
Apr 1, 4 PM $0.0113
+0.19%
$22.64 million $27,058
Apr 1, 3 PM $0.0113
-6.27%
$22.6 million $27,173
Apr 1, 2 PM $0.0119
+0.48%
$23.82 million $20,896
Apr 1, 1 PM $0.0119
+0.48%
$23.71 million $20,446
Apr 1, 12 PM $0.0118
-2.33%
$23.59 million $18,850
Apr 1, 11 AM $0.0119
-0.87%
$23.86 million $16,418
Apr 1, 10 AM $0.012
+2.04%
$24.07 million $14,657
Apr 1, 9 AM $0.0118
+0.80%
$23.58 million $13,510
Apr 1, 8 AM $0.0117
+0.03%
$23.4 million $13,498
Apr 1, 7 AM $0.0117
-1.18%
$23.39 million $14,541
Apr 1, 6 AM $0.0118
+1.01%
$23.67 million $14,468
Apr 1, 5 AM $0.0117
+2.59%
$23.43 million $14,378
Apr 1, 4 AM $0.0114
-1.06%
$22.84 million $15,123
Apr 1, 3 AM $0.0115
+0.78%
$23.08 million $18,144
Apr 1, 2 AM $0.0116
+2.08%
$23.23 million $21,284