Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.00951
+0.38%
$19.02 million $157,502
Apr 5, 4 AM $0.00947
-1.61%
$18.95 million $156,187
Apr 5, 3 AM $0.00963
+1.05%
$19.26 million $154,089
Apr 5, 2 AM $0.00953
-1.00%
$19.06 million $148,459
Apr 5, 1 AM $0.00963
+0.39%
$19.25 million $147,378
Apr 5, 12 AM $0.00959
-1.58%
$19.18 million $145,133
Apr 4, 11 PM $0.0098
+0.09%
$19.6 million $144,184
Apr 4, 10 PM $0.00979
+0.49%
$19.58 million $143,656
Apr 4, 9 PM $0.00974
-0.19%
$19.49 million $135,002
Apr 4, 8 PM $0.00987
-1.24%
$19.73 million $130,420
Apr 4, 7 PM $0.00999
-2.43%
$19.98 million $123,242
Apr 4, 6 PM $0.0102
+1.02%
$20.48 million $117,673
Apr 4, 5 PM $0.0101
+0.35%
$20.27 million $122,076
Apr 4, 4 PM $0.0101
-0.06%
$20.2 million $135,091
Apr 4, 3 PM $0.0101
+0.01%
$20.21 million $136,941
Apr 4, 2 PM $0.0101
+0.00%
$20.21 million $156,467
Apr 4, 1 PM $0.0101
+0.00%
$20.21 million $159,052
Apr 4, 12 PM $0.0101
-0.03%
$20.21 million $159,167
Apr 4, 11 AM $0.0101
-0.69%
$20.22 million $165,482
Apr 4, 10 AM $0.0102
+0.08%
$20.37 million $171,950
Apr 4, 9 AM $0.0102
+0.10%
$20.37 million $174,883
Apr 4, 8 AM $0.0102
-0.51%
$20.35 million $176,163
Apr 4, 7 AM $0.0102
+0.49%
$20.46 million $177,299
Apr 4, 6 AM $0.0102
-0.31%
$20.36 million $176,378
Apr 4, 5 AM $0.0102
-0.11%
$20.36 million $175,823
Apr 4, 4 AM $0.0102
-0.10%
$20.43 million $173,769
Apr 4, 3 AM $0.0102
-0.20%
$20.43 million $174,291
Apr 4, 2 AM $0.0102
-0.12%
$20.41 million $200,342
Apr 4, 1 AM $0.0102
-0.03%
$20.47 million $197,980
Apr 4, 12 AM $0.0102
-0.48%
$20.47 million $197,318
Apr 3, 11 PM $0.0103
-1.04%
$20.57 million $195,288
Apr 3, 10 PM $0.0104
+0.20%
$20.79 million $193,268
Apr 3, 9 PM $0.0104
+1.03%
$20.74 million $192,245
Apr 3, 8 PM $0.0103
-0.10%
$20.53 million $190,899
Apr 3, 7 PM $0.0103
+0.04%
$20.65 million $187,255
Apr 3, 6 PM $0.0103
-0.12%
$20.65 million $182,609
Apr 3, 5 PM $0.0103
+1.15%
$20.67 million $174,904
Apr 3, 4 PM $0.0102
-2.54%
$20.44 million $167,789
Apr 3, 3 PM $0.0105
-0.64%
$20.97 million $163,677
Apr 3, 2 PM $0.0106
-3.11%
$21.1 million $139,149
Apr 3, 1 PM $0.0109
+0.56%
$21.78 million $106,672
Apr 3, 12 PM $0.0108
-0.75%
$21.66 million $105,955
Apr 3, 11 AM $0.0109
+4.75%
$21.82 million $99,659
Apr 3, 10 AM $0.0105
-0.21%
$21.04 million $94,247
Apr 3, 9 AM $0.0105
-0.67%
$21.09 million $90,747
Apr 3, 8 AM $0.0106
-0.17%
$21.23 million $88,568
Apr 3, 7 AM $0.0106
-1.78%
$21.27 million $85,734
Apr 3, 6 AM $0.0108
+0.21%
$21.65 million $84,914
Apr 3, 5 AM $0.0108
+1.66%
$21.61 million $82,768
Apr 3, 4 AM $0.0106
-0.03%
$21.26 million $81,890