Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.0105
+0.78%
$21.09 million $176,046
Apr 7, 5 AM $0.0105
+0.08%
$20.92 million $180,249
Apr 7, 4 AM $0.0105
+0.76%
$20.91 million $182,738
Apr 7, 3 AM $0.0104
+0.06%
$20.75 million $181,211
Apr 7, 2 AM $0.0104
-0.43%
$20.74 million $180,727
Apr 7, 1 AM $0.0104
+0.30%
$20.83 million $180,869
Apr 7, 12 AM $0.0103
-1.78%
$20.67 million $182,469
Apr 6, 11 PM $0.0105
+0.92%
$21.04 million $182,299
Apr 6, 10 PM $0.0105
+0.11%
$20.92 million $183,299
Apr 6, 9 PM $0.0104
+1.04%
$20.89 million $180,542
Apr 6, 8 PM $0.0103
-0.34%
$20.68 million $182,613
Apr 6, 7 PM $0.0104
-0.98%
$20.72 million $179,942
Apr 6, 6 PM $0.0105
+0.74%
$20.93 million $175,788
Apr 6, 5 PM $0.0104
-0.81%
$20.78 million $174,198
Apr 6, 4 PM $0.0105
+1.28%
$20.95 million $175,239
Apr 6, 3 PM $0.0103
-0.82%
$20.68 million $172,300
Apr 6, 2 PM $0.0104
+0.75%
$20.85 million $172,129
Apr 6, 1 PM $0.0104
+0.98%
$20.73 million $175,155
Apr 6, 12 PM $0.0103
+1.99%
$20.5 million $166,745
Apr 6, 11 AM $0.0101
-1.36%
$20.1 million $157,206
Apr 6, 10 AM $0.0102
+0.38%
$20.35 million $156,949
Apr 6, 9 AM $0.0101
+2.39%
$20.28 million $155,631
Apr 6, 8 AM $0.00992
-1.31%
$19.83 million $151,234
Apr 6, 7 AM $0.01
+1.92%
$20.07 million $148,336
Apr 6, 6 AM $0.00983
-1.91%
$19.66 million $146,891
Apr 6, 5 AM $0.01
+1.27%
$20.04 million $142,946
Apr 6, 4 AM $0.00989
-0.07%
$19.79 million $139,370
Apr 6, 3 AM $0.0099
-0.85%
$19.8 million $138,890
Apr 6, 2 AM $0.00999
+1.30%
$19.97 million $142,785
Apr 6, 1 AM $0.00986
+0.78%
$19.72 million $142,003
Apr 6, 12 AM $0.00978
-2.12%
$19.57 million $142,274
Apr 5, 11 PM $0.00999
+0.09%
$19.99 million $143,246
Apr 5, 10 PM $0.00999
-0.17%
$19.97 million $145,017
Apr 5, 9 PM $0.01
+0.64%
$20 million $153,865
Apr 5, 8 PM $0.00994
+0.71%
$19.88 million $156,270
Apr 5, 7 PM $0.00987
+1.06%
$19.74 million $165,959
Apr 5, 6 PM $0.00976
-1.37%
$19.53 million $175,262
Apr 5, 5 PM $0.0099
-0.71%
$19.8 million $176,297
Apr 5, 4 PM $0.00997
-0.21%
$19.94 million $173,285
Apr 5, 3 PM $0.00999
-0.17%
$19.98 million $174,368
Apr 5, 2 PM $0.01
+1.34%
$20.02 million $172,134
Apr 5, 1 PM $0.00988
+0.80%
$19.75 million $169,502
Apr 5, 12 PM $0.0098
-1.24%
$19.6 million $170,293
Apr 5, 11 AM $0.00992
+1.61%
$19.84 million $172,574
Apr 5, 10 AM $0.00976
+1.59%
$19.53 million $168,439
Apr 5, 9 AM $0.00961
-0.21%
$19.22 million $165,836
Apr 5, 8 AM $0.00963
-0.76%
$19.26 million $161,411
Apr 5, 7 AM $0.0097
+0.00%
$19.41 million $159,137
Apr 5, 6 AM $0.0097
+2.04%
$19.41 million $158,058
Apr 5, 5 AM $0.00951
+0.38%
$19.02 million $157,502