Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0111
+1.69%
$22.14 million $262,919
Apr 9, 6 AM $0.0109
-0.52%
$21.77 million $261,686
Apr 9, 5 AM $0.0109
-0.44%
$21.89 million $262,003
Apr 9, 4 AM $0.011
-1.36%
$21.99 million $265,091
Apr 9, 3 AM $0.0111
-0.25%
$22.27 million $263,287
Apr 9, 2 AM $0.0112
+1.47%
$22.33 million $259,422
Apr 9, 1 AM $0.011
+2.29%
$22.1 million $257,640
Apr 9, 12 AM $0.0108
+0.11%
$21.61 million $253,113
Apr 8, 11 PM $0.0108
-1.08%
$21.58 million $252,633
Apr 8, 10 PM $0.0109
-0.18%
$21.82 million $251,053
Apr 8, 9 PM $0.0109
-0.31%
$21.87 million $251,206
Apr 8, 8 PM $0.0109
-0.43%
$21.81 million $251,003
Apr 8, 7 PM $0.011
-0.13%
$21.9 million $248,046
Apr 8, 6 PM $0.0109
-0.05%
$21.9 million $244,031
Apr 8, 5 PM $0.0109
+0.35%
$21.9 million $241,134
Apr 8, 4 PM $0.0109
-0.14%
$21.82 million $238,361
Apr 8, 3 PM $0.0109
-0.34%
$21.85 million $235,902
Apr 8, 2 PM $0.011
+1.20%
$21.93 million $226,664
Apr 8, 1 PM $0.0108
-0.45%
$21.67 million $220,728
Apr 8, 12 PM $0.0109
+2.95%
$21.77 million $220,510
Apr 8, 11 AM $0.0106
+2.82%
$21.15 million $210,499
Apr 8, 10 AM $0.0103
-0.63%
$20.61 million $200,396
Apr 8, 9 AM $0.0103
+0.69%
$20.68 million $194,766
Apr 8, 8 AM $0.0103
+2.39%
$20.54 million $191,177
Apr 8, 7 AM $0.01
+1.70%
$20.06 million $176,403
Apr 8, 6 AM $0.00986
-0.85%
$19.72 million $175,787
Apr 8, 5 AM $0.00995
-0.27%
$19.89 million $173,849
Apr 8, 4 AM $0.00997
-0.39%
$19.94 million $173,509
Apr 8, 3 AM $0.01
-0.48%
$20.02 million $175,114
Apr 8, 2 AM $0.0101
+0.56%
$20.12 million $173,735
Apr 8, 1 AM $0.01
-0.39%
$20.01 million $171,753
Apr 8, 12 AM $0.0101
+0.79%
$20.11 million $168,244
Apr 7, 11 PM $0.00998
-0.23%
$19.96 million $165,041
Apr 7, 10 PM $0.01
-0.11%
$20 million $160,399
Apr 7, 9 PM $0.01
-0.33%
$20.02 million $160,117
Apr 7, 8 PM $0.01
-0.41%
$20.09 million $160,160
Apr 7, 7 PM $0.0101
+0.31%
$20.17 million $157,168
Apr 7, 6 PM $0.0101
-1.37%
$20.11 million $158,100
Apr 7, 5 PM $0.0102
+1.10%
$20.39 million $158,279
Apr 7, 4 PM $0.0101
-2.27%
$20.17 million $158,382
Apr 7, 3 PM $0.0103
+1.79%
$20.64 million $159,785
Apr 7, 2 PM $0.0101
-0.60%
$20.27 million $159,497
Apr 7, 1 PM $0.0102
-1.03%
$20.4 million $159,072
Apr 7, 12 PM $0.0102
-3.19%
$20.44 million $160,902
Apr 7, 11 AM $0.0106
+0.13%
$21.12 million $163,965
Apr 7, 10 AM $0.0105
-0.18%
$21.09 million $164,245
Apr 7, 9 AM $0.0106
+0.16%
$21.12 million $166,273
Apr 7, 8 AM $0.0105
-0.02%
$21.08 million $172,280
Apr 7, 7 AM $0.0105
-0.08%
$21.08 million $174,107
Apr 7, 6 AM $0.0105
+0.78%
$21.09 million $176,046