Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0156
-6.20%
$31.28 million $405,243
Apr 11, 7 AM $0.0163
+12.53%
$32.66 million $367,247
Apr 11, 6 AM $0.0145
+8.87%
$29.02 million $297,330
Apr 11, 5 AM $0.0133
-0.51%
$26.66 million $278,143
Apr 11, 4 AM $0.0134
-1.05%
$26.8 million $272,096
Apr 11, 3 AM $0.0135
+2.59%
$27.08 million $269,795
Apr 11, 2 AM $0.0133
+2.92%
$26.63 million $262,090
Apr 11, 1 AM $0.0129
+3.90%
$25.87 million $255,319
Apr 11, 12 AM $0.0125
+0.44%
$24.9 million $247,816
Apr 10, 11 PM $0.0124
+3.95%
$24.79 million $248,118
Apr 10, 10 PM $0.0119
+0.96%
$23.85 million $234,520
Apr 10, 9 PM $0.0118
-0.03%
$23.64 million $237,745
Apr 10, 8 PM $0.0118
+1.08%
$23.64 million $242,256
Apr 10, 7 PM $0.0118
+0.39%
$23.57 million $241,862
Apr 10, 6 PM $0.0117
-1.06%
$23.49 million $250,474
Apr 10, 5 PM $0.0119
+0.56%
$23.74 million $255,997
Apr 10, 4 PM $0.0118
+4.13%
$23.67 million $261,541
Apr 10, 3 PM $0.0113
+1.66%
$22.68 million $252,303
Apr 10, 2 PM $0.0112
-1.04%
$22.31 million $253,469
Apr 10, 1 PM $0.0113
-0.63%
$22.56 million $264,339
Apr 10, 12 PM $0.0114
-1.14%
$22.71 million $264,598
Apr 10, 11 AM $0.0115
+0.04%
$22.99 million $267,594
Apr 10, 10 AM $0.0115
+0.52%
$22.95 million $259,391
Apr 10, 9 AM $0.0114
+2.51%
$22.78 million $254,078
Apr 10, 8 AM $0.0111
-0.20%
$22.22 million $240,387
Apr 10, 7 AM $0.0111
-0.88%
$22.27 million $236,327
Apr 10, 6 AM $0.0112
-2.72%
$22.47 million $232,522
Apr 10, 5 AM $0.0116
-0.04%
$23.1 million $224,798
Apr 10, 4 AM $0.0116
+0.50%
$23.1 million $224,635
Apr 10, 3 AM $0.0115
-0.65%
$23.04 million $220,908
Apr 10, 2 AM $0.0116
+0.12%
$23.18 million $220,814
Apr 10, 1 AM $0.0116
+0.00%
$23.15 million $221,773
Apr 10, 12 AM $0.0116
+1.74%
$23.16 million $224,546
Apr 9, 11 PM $0.0114
-1.95%
$22.76 million $219,307
Apr 9, 10 PM $0.0116
+0.30%
$23.21 million $221,348
Apr 9, 9 PM $0.0116
+0.39%
$23.15 million $215,133
Apr 9, 8 PM $0.0115
+0.50%
$23.05 million $215,703
Apr 9, 7 PM $0.0115
-0.27%
$22.94 million $212,523
Apr 9, 6 PM $0.0115
+2.32%
$23 million $209,884
Apr 9, 5 PM $0.0112
-2.23%
$22.48 million $204,186
Apr 9, 4 PM $0.0115
+0.27%
$22.99 million $204,448
Apr 9, 3 PM $0.0115
+1.06%
$22.93 million $198,970
Apr 9, 2 PM $0.0113
+3.55%
$22.69 million $205,195
Apr 9, 1 PM $0.011
-0.08%
$21.91 million $201,666
Apr 9, 12 PM $0.011
-0.67%
$21.93 million $205,106
Apr 9, 11 AM $0.011
+0.04%
$22.08 million $222,315
Apr 9, 10 AM $0.011
-0.17%
$22.07 million $231,427
Apr 9, 9 AM $0.0111
-0.02%
$22.1 million $246,472
Apr 9, 8 AM $0.0111
-0.16%
$22.11 million $251,239
Apr 9, 7 AM $0.0111
+1.69%
$22.14 million $262,919