Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.0184
-4.32%
$36.74 million $672,316
Apr 13, 8 AM $0.0192
+1.95%
$38.4 million $655,792
Apr 13, 7 AM $0.0188
+2.73%
$37.66 million $594,728
Apr 13, 6 AM $0.0183
-1.91%
$36.66 million $581,828
Apr 13, 5 AM $0.0187
-6.34%
$37.36 million $560,005
Apr 13, 4 AM $0.02
-4.66%
$39.91 million $557,377
Apr 13, 3 AM $0.0208
+2.50%
$41.54 million $530,874
Apr 13, 2 AM $0.0203
+5.36%
$40.53 million $451,979
Apr 13, 1 AM $0.0192
+2.22%
$38.47 million $420,000
Apr 13, 12 AM $0.0188
+1.90%
$37.63 million $430,754
Apr 12, 11 PM $0.0185
+3.27%
$36.93 million $419,136
Apr 12, 10 PM $0.0179
+0.07%
$35.76 million $390,818
Apr 12, 9 PM $0.0179
-0.44%
$35.73 million $395,753
Apr 12, 8 PM $0.0179
+0.14%
$35.89 million $394,492
Apr 12, 7 PM $0.018
+1.67%
$36.09 million $392,146
Apr 12, 6 PM $0.0177
+0.95%
$35.5 million $382,761
Apr 12, 5 PM $0.0176
-0.32%
$35.16 million $379,653
Apr 12, 4 PM $0.0176
-2.72%
$35.28 million $386,674
Apr 12, 3 PM $0.0181
+14.42%
$36.26 million $394,475
Apr 12, 2 PM $0.0158
+0.65%
$31.69 million $388,759
Apr 12, 1 PM $0.0157
+1.01%
$31.49 million $386,031
Apr 12, 12 PM $0.0156
-2.50%
$31.17 million $382,117
Apr 12, 11 AM $0.016
+0.51%
$31.97 million $387,748
Apr 12, 10 AM $0.0159
-1.67%
$31.81 million $390,753
Apr 12, 9 AM $0.0162
-0.83%
$32.35 million $391,584
Apr 12, 8 AM $0.0163
-0.07%
$32.62 million $400,648
Apr 12, 7 AM $0.0163
-2.95%
$32.65 million $454,106
Apr 12, 6 AM $0.0168
+2.23%
$33.64 million $519,907
Apr 12, 5 AM $0.0165
-9.04%
$32.9 million $536,112
Apr 12, 4 AM $0.0181
-0.41%
$36.17 million $530,138
Apr 12, 3 AM $0.0182
+0.38%
$36.32 million $523,101
Apr 12, 2 AM $0.0181
+3.70%
$36.18 million $528,849
Apr 12, 1 AM $0.0174
-3.48%
$34.89 million $525,301
Apr 12, 12 AM $0.018
+3.41%
$36.06 million $500,183
Apr 11, 11 PM $0.0174
+1.67%
$34.87 million $479,719
Apr 11, 10 PM $0.0171
+0.51%
$34.29 million $487,988
Apr 11, 9 PM $0.0171
+0.27%
$34.12 million $481,041
Apr 11, 8 PM $0.017
+1.08%
$34.01 million $474,977
Apr 11, 7 PM $0.0168
+2.85%
$33.65 million $469,413
Apr 11, 6 PM $0.0164
-0.08%
$32.71 million $460,263
Apr 11, 5 PM $0.0164
+0.10%
$32.74 million $461,130
Apr 11, 4 PM $0.0164
+1.68%
$32.71 million $458,076
Apr 11, 3 PM $0.0161
+3.53%
$32.15 million $457,972
Apr 11, 2 PM $0.0155
+4.83%
$31.06 million $439,561
Apr 11, 1 PM $0.0148
+0.08%
$29.63 million $434,321
Apr 11, 12 PM $0.0148
+0.58%
$29.59 million $426,044
Apr 11, 11 AM $0.0147
-2.42%
$29.42 million $407,630
Apr 11, 10 AM $0.0151
+0.09%
$30.15 million $405,120
Apr 11, 9 AM $0.0151
-3.71%
$30.12 million $406,055
Apr 11, 8 AM $0.0156
-6.20%
$31.28 million $405,243