Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.0186
+7.56%
$37.13 million $282,635
Apr 15, 9 AM $0.0173
+0.51%
$34.52 million $275,549
Apr 15, 8 AM $0.0172
+0.54%
$34.34 million $294,085
Apr 15, 7 AM $0.0171
+0.77%
$34.16 million $312,662
Apr 15, 6 AM $0.0169
-5.25%
$33.9 million $309,756
Apr 15, 5 AM $0.0179
-1.02%
$35.78 million $280,162
Apr 15, 4 AM $0.0181
+1.25%
$36.14 million $278,923
Apr 15, 3 AM $0.0178
-1.18%
$35.7 million $288,437
Apr 15, 2 AM $0.0181
+1.02%
$36.13 million $300,530
Apr 15, 1 AM $0.0179
-0.40%
$35.76 million $307,394
Apr 15, 12 AM $0.018
-2.31%
$35.9 million $307,386
Apr 14, 11 PM $0.0184
+2.79%
$36.75 million $302,839
Apr 14, 10 PM $0.0179
-1.72%
$35.75 million $302,440
Apr 14, 9 PM $0.0182
-1.87%
$36.38 million $300,575
Apr 14, 8 PM $0.0185
+0.53%
$37.07 million $299,044
Apr 14, 7 PM $0.0184
+1.42%
$36.88 million $299,486
Apr 14, 6 PM $0.0182
-0.49%
$36.36 million $298,245
Apr 14, 5 PM $0.0183
+0.22%
$36.54 million $292,695
Apr 14, 4 PM $0.0182
+8.60%
$36.46 million $279,519
Apr 14, 3 PM $0.0168
+1.63%
$33.57 million $254,406
Apr 14, 2 PM $0.0165
-1.35%
$33.03 million $253,322
Apr 14, 1 PM $0.0167
-0.73%
$33.49 million $254,768
Apr 14, 12 PM $0.0169
-0.97%
$33.73 million $249,596
Apr 14, 11 AM $0.017
+4.02%
$34.06 million $240,465
Apr 14, 10 AM $0.0164
+5.12%
$32.75 million $220,284
Apr 14, 9 AM $0.0157
-3.03%
$31.48 million $199,594
Apr 14, 8 AM $0.0162
-9.73%
$32.36 million $187,391
Apr 14, 7 AM $0.0179
+0.25%
$35.85 million $225,266
Apr 14, 6 AM $0.0178
-0.52%
$35.7 million $232,683
Apr 14, 5 AM $0.0179
-0.17%
$35.88 million $260,688
Apr 14, 4 AM $0.018
+0.49%
$35.94 million $277,057
Apr 14, 3 AM $0.0179
+1.30%
$35.77 million $316,016
Apr 14, 2 AM $0.0176
-0.22%
$35.18 million $388,612
Apr 14, 1 AM $0.0176
-0.42%
$35.26 million $434,988
Apr 14, 12 AM $0.0177
+0.14%
$35.41 million $465,942
Apr 13, 11 PM $0.0176
-2.13%
$35.17 million $504,331
Apr 13, 10 PM $0.018
+0.52%
$35.96 million $545,179
Apr 13, 9 PM $0.0179
-0.44%
$35.77 million $564,785
Apr 13, 8 PM $0.018
+1.14%
$35.93 million $569,470
Apr 13, 7 PM $0.0178
-0.63%
$35.53 million $585,305
Apr 13, 6 PM $0.0179
-0.74%
$35.85 million $608,036
Apr 13, 5 PM $0.0181
+2.46%
$36.12 million $613,607
Apr 13, 4 PM $0.0176
-3.87%
$35.25 million $611,534
Apr 13, 3 PM $0.0182
-1.91%
$36.49 million $607,883
Apr 13, 2 PM $0.0186
+2.86%
$37.29 million $629,483
Apr 13, 1 PM $0.0181
+0.44%
$36.25 million $628,443
Apr 13, 12 PM $0.018
+0.34%
$36.1 million $646,541
Apr 13, 11 AM $0.0179
+0.68%
$35.78 million $664,226
Apr 13, 10 AM $0.0178
-3.11%
$35.54 million $670,254
Apr 13, 9 AM $0.0184
-4.32%
$36.74 million $672,316