Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.0185
-5.56%
$36.97 million $484,887
Apr 17, 10 AM $0.0196
+0.01%
$39.15 million $488,460
Apr 17, 9 AM $0.0196
-7.09%
$39.14 million $482,785
Apr 17, 8 AM $0.0211
+2.46%
$42.13 million $464,482
Apr 17, 7 AM $0.0206
+4.19%
$41.12 million $433,298
Apr 17, 6 AM $0.0197
+4.38%
$39.47 million $423,707
Apr 17, 5 AM $0.0189
-1.18%
$37.81 million $293,869
Apr 17, 4 AM $0.0191
+1.93%
$38.25 million $263,427
Apr 17, 3 AM $0.0188
+1.33%
$37.53 million $255,229
Apr 17, 2 AM $0.0185
-1.10%
$37.04 million $260,427
Apr 17, 1 AM $0.0187
+7.56%
$37.45 million $254,858
Apr 17, 12 AM $0.0174
-0.17%
$34.82 million $228,171
Apr 16, 11 PM $0.0174
-0.53%
$34.87 million $231,192
Apr 16, 10 PM $0.0175
+1.12%
$35.06 million $233,055
Apr 16, 9 PM $0.0173
-0.84%
$34.67 million $240,836
Apr 16, 8 PM $0.0175
+0.02%
$34.96 million $247,715
Apr 16, 7 PM $0.0175
-0.37%
$34.96 million $258,500
Apr 16, 6 PM $0.0175
+1.14%
$35.09 million $269,139
Apr 16, 5 PM $0.0173
+0.38%
$34.69 million $274,922
Apr 16, 4 PM $0.0173
-1.64%
$34.56 million $313,987
Apr 16, 3 PM $0.0176
+6.56%
$35.14 million $348,227
Apr 16, 2 PM $0.0165
-6.49%
$32.97 million $345,184
Apr 16, 1 PM $0.0176
-0.84%
$35.26 million $337,330
Apr 16, 12 PM $0.0178
+0.27%
$35.56 million $340,920
Apr 16, 11 AM $0.0177
+1.85%
$35.47 million $342,460
Apr 16, 10 AM $0.0176
+10.86%
$35.13 million $270,288
Apr 16, 9 AM $0.0158
+1.62%
$31.69 million $394,036
Apr 16, 8 AM $0.0156
-1.10%
$31.18 million $408,628
Apr 16, 7 AM $0.0158
+2.19%
$31.53 million $417,278
Apr 16, 6 AM $0.0154
-0.51%
$30.85 million $430,183
Apr 16, 5 AM $0.0155
+1.54%
$31.01 million $468,839
Apr 16, 4 AM $0.0153
+0.04%
$30.54 million $469,433
Apr 16, 3 AM $0.0153
-5.69%
$30.52 million $463,243
Apr 16, 2 AM $0.0162
-3.28%
$32.37 million $438,647
Apr 16, 1 AM $0.0167
-1.17%
$33.46 million $426,903
Apr 16, 12 AM $0.0169
+0.53%
$33.86 million $411,690
Apr 15, 11 PM $0.0168
-0.40%
$33.68 million $399,085
Apr 15, 10 PM $0.0169
+0.30%
$33.81 million $387,558
Apr 15, 9 PM $0.0169
-1.42%
$33.71 million $371,226
Apr 15, 8 PM $0.0171
+0.67%
$34.2 million $358,479
Apr 15, 7 PM $0.017
-0.02%
$33.97 million $338,101
Apr 15, 6 PM $0.017
-0.09%
$33.98 million $321,408
Apr 15, 5 PM $0.017
+5.04%
$34.01 million $309,015
Apr 15, 4 PM $0.0161
-8.46%
$32.25 million $296,457
Apr 15, 3 PM $0.0176
-0.01%
$35.23 million $289,437
Apr 15, 2 PM $0.0176
+0.00%
$35.24 million $288,706
Apr 15, 1 PM $0.0176
-2.09%
$35.24 million $293,563
Apr 15, 12 PM $0.018
+1.51%
$35.99 million $296,872
Apr 15, 11 AM $0.0177
-4.52%
$35.45 million $304,584
Apr 15, 10 AM $0.0186
+7.56%
$37.13 million $282,635