Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00172
+1.40%
$3.44 million $7,998
Sep 12, 12 PM $0.0017
-2.26%
$3.39 million $8,235
Sep 12, 11 AM $0.00174
+2.31%
$3.47 million $8,253
Sep 12, 10 AM $0.0017
-2.27%
$3.39 million $9,330
Sep 12, 9 AM $0.00174
+0.20%
$3.47 million $9,426
Sep 12, 8 AM $0.00173
+6.42%
$3.47 million $9,790
Sep 12, 7 AM $0.00163
+1.44%
$3.26 million $9,424
Sep 12, 6 AM $0.00161
-0.31%
$3.21 million $9,286
Sep 12, 5 AM $0.00161
-3.08%
$3.22 million $9,614
Sep 12, 4 AM $0.00168
+0.50%
$3.36 million $9,440
Sep 12, 3 AM $0.00167
+4.56%
$3.34 million $9,015
Sep 12, 2 AM $0.0016
-10.05%
$3.19 million $8,449
Sep 12, 1 AM $0.00178
-0.40%
$3.55 million $6,678
Sep 12, 12 AM $0.00178
+1.28%
$3.57 million $6,668
Sep 11, 11 PM $0.00176
-1.56%
$3.52 million $6,706
Sep 11, 10 PM $0.00179
+0.23%
$3.58 million $6,714
Sep 11, 9 PM $0.00178
+0.78%
$3.57 million $6,724
Sep 11, 8 PM $0.00177
+0.97%
$3.54 million $6,806
Sep 11, 7 PM $0.00175
+0.00%
$3.51 million $6,793
Sep 11, 6 PM $0.00175
-1.70%
$3.51 million $6,893
Sep 11, 5 PM $0.00178
+1.68%
$3.57 million $6,938
Sep 11, 4 PM $0.00175
-1.28%
$3.51 million $7,032
Sep 11, 3 PM $0.00178
-0.58%
$3.55 million $7,014
Sep 11, 2 PM $0.00179
-4.61%
$3.57 million $6,389
Sep 11, 1 PM $0.00187
-2.71%
$3.75 million $4,735
Sep 11, 12 PM $0.00193
+0.27%
$3.85 million $4,137
Sep 11, 11 AM $0.00192
-0.84%
$3.84 million $4,181
Sep 11, 10 AM $0.00194
+0.94%
$3.87 million $4,758
Sep 11, 9 AM $0.00192
+0.95%
$3.84 million $4,624
Sep 11, 8 AM $0.0019
-0.93%
$3.8 million $3,641
Sep 11, 7 AM $0.00192
+1.33%
$3.84 million $3,603
Sep 11, 6 AM $0.00189
-0.21%
$3.79 million $3,520
Sep 11, 5 AM $0.0019
+0.50%
$3.79 million $3,609
Sep 11, 4 AM $0.00189
-0.24%
$3.78 million $3,498
Sep 11, 3 AM $0.00189
+1.59%
$3.78 million $3,827
Sep 11, 2 AM $0.00186
-0.11%
$3.73 million $3,793
Sep 11, 1 AM $0.00186
-0.50%
$3.73 million $3,899
Sep 11, 12 AM $0.00187
+0.55%
$3.75 million $3,806
Sep 10, 11 PM $0.00186
-0.57%
$3.73 million $3,795
Sep 10, 10 PM $0.00187
-0.26%
$3.75 million $3,856
Sep 10, 9 PM $0.00188
-1.44%
$3.76 million $4,130
Sep 10, 8 PM $0.00191
+1.35%
$3.81 million $4,235
Sep 10, 7 PM $0.00188
-0.65%
$3.76 million $4,276
Sep 10, 6 PM $0.00189
-1.04%
$3.79 million $4,388
Sep 10, 5 PM $0.00191
+1.00%
$3.83 million $4,886
Sep 10, 4 PM $0.00189
-3.20%
$3.79 million $5,205
Sep 10, 3 PM $0.00196
+5.37%
$3.91 million $5,282
Sep 10, 2 PM $0.00186
-4.38%
$3.71 million $5,926
Sep 10, 1 PM $0.00194
+1.85%
$3.88 million $5,957
Sep 10, 12 PM $0.00191
+1.08%
$3.81 million $6,092