Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0403
+20.10%
$80.65 million $861,475
Apr 19, 12 PM $0.0336
+3.63%
$67.15 million $750,191
Apr 19, 11 AM $0.0324
-4.03%
$64.79 million $753,811
Apr 19, 10 AM $0.0338
+3.19%
$67.51 million $748,455
Apr 19, 9 AM $0.0327
+13.32%
$65.43 million $485,893
Apr 19, 8 AM $0.0289
+10.66%
$57.74 million $469,130
Apr 19, 7 AM $0.0261
+9.77%
$52.17 million $456,389
Apr 19, 6 AM $0.0238
+3.44%
$47.53 million $368,724
Apr 19, 5 AM $0.023
-0.78%
$45.95 million $331,275
Apr 19, 4 AM $0.0232
+4.12%
$46.31 million $332,107
Apr 19, 3 AM $0.0222
+0.14%
$44.48 million $338,225
Apr 19, 2 AM $0.0222
-0.76%
$44.41 million $363,821
Apr 19, 1 AM $0.0224
-0.92%
$44.75 million $375,264
Apr 19, 12 AM $0.0226
-2.48%
$45.17 million $383,221
Apr 18, 11 PM $0.0232
-0.81%
$46.32 million $395,390
Apr 18, 10 PM $0.0233
+9.68%
$46.7 million $403,183
Apr 18, 9 PM $0.0213
-0.85%
$42.58 million $405,101
Apr 18, 8 PM $0.0215
-0.03%
$42.94 million $417,866
Apr 18, 7 PM $0.0215
-0.74%
$42.96 million $426,764
Apr 18, 6 PM $0.0216
+0.22%
$43.28 million $427,440
Apr 18, 5 PM $0.0216
+0.91%
$43.18 million $426,574
Apr 18, 4 PM $0.0214
-6.06%
$42.79 million $418,217
Apr 18, 3 PM $0.0228
+0.27%
$45.55 million $412,863
Apr 18, 2 PM $0.0227
+4.12%
$45.43 million $395,569
Apr 18, 1 PM $0.0218
-5.61%
$43.63 million $381,126
Apr 18, 12 PM $0.0231
+11.89%
$46.23 million $365,639
Apr 18, 11 AM $0.0207
+7.62%
$41.32 million $324,149
Apr 18, 10 AM $0.0192
+0.75%
$38.39 million $310,532
Apr 18, 9 AM $0.0191
-1.92%
$38.1 million $315,515
Apr 18, 8 AM $0.0194
+1.72%
$38.85 million $313,670
Apr 18, 7 AM $0.0191
-5.58%
$38.19 million $322,319
Apr 18, 6 AM $0.0202
+0.90%
$40.45 million $315,510
Apr 18, 5 AM $0.02
-4.22%
$40.09 million $456,463
Apr 18, 4 AM $0.0209
-1.47%
$41.86 million $454,870
Apr 18, 3 AM $0.0212
+4.69%
$42.48 million $438,980
Apr 18, 2 AM $0.0203
+0.28%
$40.58 million $427,685
Apr 18, 1 AM $0.0202
-0.69%
$40.46 million $430,036
Apr 18, 12 AM $0.0204
+0.86%
$40.75 million $463,669
Apr 17, 11 PM $0.0202
+4.76%
$40.4 million $462,013
Apr 17, 10 PM $0.0193
-0.69%
$38.56 million $457,663
Apr 17, 9 PM $0.0194
-0.21%
$38.83 million $453,915
Apr 17, 8 PM $0.0195
-1.94%
$38.91 million $450,287
Apr 17, 7 PM $0.0198
-1.03%
$39.68 million $450,371
Apr 17, 6 PM $0.02
-0.37%
$40.09 million $459,371
Apr 17, 5 PM $0.0201
-0.24%
$40.24 million $475,184
Apr 17, 4 PM $0.0202
+0.49%
$40.34 million $471,403
Apr 17, 3 PM $0.0201
+1.96%
$40.15 million $467,709
Apr 17, 2 PM $0.0197
+0.24%
$39.37 million $479,021
Apr 17, 1 PM $0.0196
-0.70%
$39.28 million $491,983
Apr 17, 12 PM $0.0197
+6.83%
$39.5 million $492,932