Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.0234
-3.87%
$46.76 million $634,356
Apr 23, 2 PM $0.0243
+0.74%
$48.65 million $599,925
Apr 23, 1 PM $0.0242
-7.32%
$48.37 million $584,495
Apr 23, 12 PM $0.0261
+10.25%
$52.23 million $522,560
Apr 23, 11 AM $0.0237
+0.21%
$47.37 million $535,000
Apr 23, 10 AM $0.0236
-0.82%
$47.3 million $571,305
Apr 23, 9 AM $0.0238
+0.61%
$47.69 million $601,436
Apr 23, 8 AM $0.0237
+2.60%
$47.4 million $619,041
Apr 23, 7 AM $0.0231
+4.73%
$46.2 million $652,953
Apr 23, 6 AM $0.0221
-1.65%
$44.13 million $650,774
Apr 23, 5 AM $0.0224
-3.16%
$44.86 million $665,054
Apr 23, 4 AM $0.0233
-8.38%
$46.51 million $681,585
Apr 23, 3 AM $0.0253
+8.00%
$50.68 million $675,340
Apr 23, 2 AM $0.0235
+7.09%
$46.92 million $678,632
Apr 23, 1 AM $0.0219
+3.11%
$43.81 million $679,096
Apr 23, 12 AM $0.0212
-2.82%
$42.49 million $683,747
Apr 22, 11 PM $0.0218
-1.20%
$43.57 million $698,289
Apr 22, 10 PM $0.022
-0.51%
$44.1 million $699,008
Apr 22, 9 PM $0.0221
-2.86%
$44.25 million $696,516
Apr 22, 8 PM $0.0228
-5.42%
$45.56 million $677,989
Apr 22, 7 PM $0.0241
-2.30%
$48.17 million $658,446
Apr 22, 6 PM $0.0246
-0.21%
$49.3 million $658,113
Apr 22, 5 PM $0.0246
-2.57%
$49.23 million $658,967
Apr 22, 4 PM $0.0253
+8.91%
$50.62 million $659,921
Apr 22, 3 PM $0.0233
-1.51%
$46.61 million $632,347
Apr 22, 2 PM $0.0237
-0.12%
$47.45 million $645,028
Apr 22, 1 PM $0.0238
-0.57%
$47.51 million $634,800
Apr 22, 12 PM $0.0239
+0.63%
$47.78 million $663,524
Apr 22, 11 AM $0.0237
+1.90%
$47.48 million $675,123
Apr 22, 10 AM $0.0233
-1.68%
$46.59 million $682,555
Apr 22, 9 AM $0.0238
+8.92%
$47.66 million $692,129
Apr 22, 8 AM $0.0221
-5.14%
$44.16 million $780,899
Apr 22, 7 AM $0.0233
-7.42%
$46.55 million $891,245
Apr 22, 6 AM $0.0251
-1.97%
$50.28 million $1.04 million
Apr 22, 5 AM $0.0256
-1.55%
$51.28 million $1.05 million
Apr 22, 4 AM $0.026
-0.74%
$52.09 million $1.09 million
Apr 22, 3 AM $0.0261
+0.75%
$52.27 million $1.18 million
Apr 22, 2 AM $0.0259
-3.14%
$51.86 million $1.26 million
Apr 22, 1 AM $0.0268
+0.31%
$53.54 million $1.28 million
Apr 22, 12 AM $0.0267
-3.25%
$53.37 million $1.3 million
Apr 21, 11 PM $0.0276
-1.25%
$55.17 million $1.32 million
Apr 21, 10 PM $0.0279
-1.10%
$55.87 million $1.47 million
Apr 21, 9 PM $0.0282
-1.27%
$56.49 million $1.52 million
Apr 21, 8 PM $0.0286
-2.04%
$57.21 million $1.51 million
Apr 21, 7 PM $0.0292
+1.83%
$58.41 million $1.57 million
Apr 21, 6 PM $0.0287
-1.04%
$57.36 million $1.65 million
Apr 21, 5 PM $0.029
-0.96%
$57.96 million $1.92 million
Apr 21, 4 PM $0.0293
+0.67%
$58.52 million $2.73 million
Apr 21, 3 PM $0.0291
-1.76%
$58.15 million $3.51 million
Apr 21, 2 PM $0.0296
-2.30%
$59.2 million $4.06 million