Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.0314
+0.79%
$62.74 million $299,212
Apr 25, 3 PM $0.0311
+3.62%
$62.25 million $336,503
Apr 25, 2 PM $0.03
+3.73%
$60.03 million $383,375
Apr 25, 1 PM $0.0289
+2.01%
$57.87 million $591,569
Apr 25, 12 PM $0.0284
+0.93%
$56.73 million $734,564
Apr 25, 11 AM $0.0281
-5.88%
$56.21 million $753,869
Apr 25, 10 AM $0.0299
+1.23%
$59.72 million $737,514
Apr 25, 9 AM $0.0295
-1.54%
$58.99 million $803,701
Apr 25, 8 AM $0.03
-0.20%
$59.92 million $831,657
Apr 25, 7 AM $0.03
-0.42%
$60.04 million $926,703
Apr 25, 6 AM $0.0301
-1.67%
$60.29 million $965,339
Apr 25, 5 AM $0.0307
-0.28%
$61.31 million $1.11 million
Apr 25, 4 AM $0.0307
+0.21%
$61.49 million $1.26 million
Apr 25, 3 AM $0.0307
-0.33%
$61.36 million $1.33 million
Apr 25, 2 AM $0.0308
-1.30%
$61.56 million $1.41 million
Apr 25, 1 AM $0.0312
-1.61%
$62.37 million $1.52 million
Apr 25, 12 AM $0.0317
+2.89%
$63.39 million $1.81 million
Apr 24, 11 PM $0.0308
+2.24%
$61.61 million $2.11 million
Apr 24, 10 PM $0.0301
-0.96%
$60.26 million $2.17 million
Apr 24, 9 PM $0.0304
-4.05%
$60.84 million $2.23 million
Apr 24, 8 PM $0.0317
+1.79%
$63.41 million $2.25 million
Apr 24, 7 PM $0.0311
-1.37%
$62.29 million $2.3 million
Apr 24, 6 PM $0.0314
-6.28%
$62.87 million $2.32 million
Apr 24, 5 PM $0.0335
+0.86%
$67.08 million $2.33 million
Apr 24, 4 PM $0.0333
+3.66%
$66.51 million $2.32 million
Apr 24, 3 PM $0.0321
+4.06%
$64.16 million $2.34 million
Apr 24, 2 PM $0.0308
-13.13%
$61.66 million $2.33 million
Apr 24, 1 PM $0.0355
+20.86%
$70.98 million $2.18 million
Apr 24, 12 PM $0.0294
-2.96%
$58.73 million $2.08 million
Apr 24, 11 AM $0.0303
-1.36%
$60.52 million $2.08 million
Apr 24, 10 AM $0.0307
+2.86%
$61.36 million $2.07 million
Apr 24, 9 AM $0.0298
-6.51%
$59.65 million $2.02 million
Apr 24, 8 AM $0.0319
-2.71%
$63.81 million $2.02 million
Apr 24, 7 AM $0.0329
-8.67%
$65.75 million $1.95 million
Apr 24, 6 AM $0.036
-1.88%
$72.06 million $1.92 million
Apr 24, 5 AM $0.0367
+8.87%
$73.44 million $1.81 million
Apr 24, 4 AM $0.0336
+2.92%
$67.23 million $1.65 million
Apr 24, 3 AM $0.0327
-0.30%
$65.33 million $1.6 million
Apr 24, 2 AM $0.0325
+5.55%
$65.07 million $1.54 million
Apr 24, 1 AM $0.0308
-6.36%
$61.65 million $1.45 million
Apr 24, 12 AM $0.0331
+21.43%
$66.12 million $1.18 million
Apr 23, 11 PM $0.0271
+11.80%
$54.27 million $869,193
Apr 23, 10 PM $0.0243
+2.91%
$48.55 million $772,725
Apr 23, 9 PM $0.0236
-1.36%
$47.17 million $727,703
Apr 23, 8 PM $0.0239
-1.55%
$47.83 million $740,373
Apr 23, 7 PM $0.0243
+0.35%
$48.58 million $694,318
Apr 23, 6 PM $0.0242
+0.62%
$48.41 million $658,723
Apr 23, 5 PM $0.0241
+0.22%
$48.11 million $636,430
Apr 23, 4 PM $0.024
+2.65%
$48 million $633,207
Apr 23, 3 PM $0.0234
-3.87%
$46.76 million $634,356