Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.0301
+0.09%
$60.11 million $103,674
Apr 27, 4 PM $0.03
+0.10%
$60.06 million $103,079
Apr 27, 3 PM $0.03
-0.28%
$59.99 million $104,133
Apr 27, 2 PM $0.0301
+0.06%
$60.16 million $105,162
Apr 27, 1 PM $0.0301
+0.22%
$60.13 million $102,264
Apr 27, 12 PM $0.03
+0.08%
$60 million $103,585
Apr 27, 11 AM $0.03
-0.10%
$59.95 million $112,315
Apr 27, 10 AM $0.03
+0.01%
$60.01 million $114,217
Apr 27, 9 AM $0.03
-0.21%
$60 million $115,510
Apr 27, 8 AM $0.0301
+0.17%
$60.13 million $115,787
Apr 27, 7 AM $0.03
-1.86%
$60.02 million $112,998
Apr 27, 6 AM $0.0306
+0.06%
$61.16 million $114,563
Apr 27, 5 AM $0.0306
+0.21%
$61.12 million $114,181
Apr 27, 4 AM $0.0305
-0.17%
$60.99 million $114,522
Apr 27, 3 AM $0.0305
+0.06%
$61.09 million $120,400
Apr 27, 2 AM $0.0305
+0.06%
$61.05 million $122,129
Apr 27, 1 AM $0.0305
-0.86%
$61.01 million $122,169
Apr 27, 12 AM $0.0308
+1.66%
$61.54 million $114,330
Apr 26, 11 PM $0.0303
-0.18%
$60.54 million $78,858
Apr 26, 10 PM $0.0303
-0.54%
$60.64 million $73,893
Apr 26, 9 PM $0.0305
+1.45%
$60.97 million $74,062
Apr 26, 8 PM $0.0301
+0.31%
$60.1 million $71,936
Apr 26, 7 PM $0.03
+0.04%
$59.92 million $72,978
Apr 26, 6 PM $0.0299
-0.02%
$59.89 million $71,332
Apr 26, 5 PM $0.03
-0.14%
$59.91 million $85,127
Apr 26, 4 PM $0.03
+0.33%
$59.99 million $92,482
Apr 26, 3 PM $0.0299
-1.13%
$59.79 million $86,620
Apr 26, 2 PM $0.0302
+0.96%
$60.48 million $100,785
Apr 26, 1 PM $0.03
-0.57%
$59.9 million $104,141
Apr 26, 12 PM $0.0301
+0.79%
$60.25 million $113,750
Apr 26, 11 AM $0.0299
-0.62%
$59.78 million $114,032
Apr 26, 10 AM $0.0301
-0.02%
$60.15 million $137,424
Apr 26, 9 AM $0.0301
+0.09%
$60.16 million $141,114
Apr 26, 8 AM $0.0301
+0.16%
$60.1 million $140,585
Apr 26, 7 AM $0.03
-0.15%
$60 million $141,043
Apr 26, 6 AM $0.03
+0.26%
$60.09 million $150,951
Apr 26, 5 AM $0.03
-0.14%
$59.94 million $153,386
Apr 26, 4 AM $0.03
+1.03%
$60.02 million $157,660
Apr 26, 3 AM $0.0297
-0.99%
$59.41 million $172,527
Apr 26, 2 AM $0.03
+0.11%
$60.01 million $168,788
Apr 26, 1 AM $0.03
-0.03%
$59.94 million $172,193
Apr 26, 12 AM $0.03
+0.13%
$59.96 million $173,235
Apr 25, 11 PM $0.0299
-0.40%
$59.88 million $195,091
Apr 25, 10 PM $0.0301
-0.83%
$60.12 million $210,419
Apr 25, 9 PM $0.0303
+0.74%
$60.64 million $219,878
Apr 25, 8 PM $0.0301
+0.22%
$60.2 million $242,951
Apr 25, 7 PM $0.03
+2.58%
$59.99 million $251,389
Apr 25, 6 PM $0.0292
-2.97%
$58.48 million $264,315
Apr 25, 5 PM $0.0301
-3.88%
$60.27 million $273,972
Apr 25, 4 PM $0.0314
+0.79%
$62.74 million $299,212