Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0273
-0.23%
$54.69 million $76,903
Apr 29, 5 PM $0.0274
-0.25%
$54.81 million $78,189
Apr 29, 4 PM $0.0275
+1.09%
$54.95 million $82,128
Apr 29, 3 PM $0.0272
+0.85%
$54.35 million $80,423
Apr 29, 2 PM $0.0269
-1.57%
$53.9 million $71,080
Apr 29, 1 PM $0.0274
-1.63%
$54.76 million $67,672
Apr 29, 12 PM $0.0278
-0.70%
$55.67 million $66,409
Apr 29, 11 AM $0.028
-1.08%
$56.06 million $63,255
Apr 29, 10 AM $0.0283
-1.95%
$56.67 million $60,616
Apr 29, 9 AM $0.0289
-0.41%
$57.8 million $54,791
Apr 29, 8 AM $0.029
+0.39%
$58.04 million $107,992
Apr 29, 7 AM $0.0289
-0.55%
$57.81 million $119,946
Apr 29, 6 AM $0.0291
+0.58%
$58.13 million $128,859
Apr 29, 5 AM $0.0289
-3.15%
$57.8 million $129,459
Apr 29, 4 AM $0.0298
-0.38%
$59.68 million $125,899
Apr 29, 3 AM $0.03
+0.12%
$59.91 million $124,593
Apr 29, 2 AM $0.0299
-0.32%
$59.84 million $122,177
Apr 29, 1 AM $0.03
+0.01%
$60.03 million $119,078
Apr 29, 12 AM $0.03
+0.53%
$60.02 million $118,838
Apr 28, 11 PM $0.0299
-0.44%
$59.7 million $118,489
Apr 28, 10 PM $0.03
-0.21%
$59.96 million $142,106
Apr 28, 9 PM $0.03
+0.65%
$60.09 million $152,167
Apr 28, 8 PM $0.0298
-1.00%
$59.69 million $150,305
Apr 28, 7 PM $0.0301
+0.50%
$60.3 million $149,030
Apr 28, 6 PM $0.03
-0.51%
$59.99 million $148,764
Apr 28, 5 PM $0.0302
+1.41%
$60.3 million $147,248
Apr 28, 4 PM $0.0297
-1.10%
$59.46 million $144,580
Apr 28, 3 PM $0.0301
+0.11%
$60.12 million $158,848
Apr 28, 2 PM $0.03
+0.08%
$60.06 million $157,808
Apr 28, 1 PM $0.03
+0.76%
$59.99 million $163,041
Apr 28, 12 PM $0.0298
-1.20%
$59.54 million $163,208
Apr 28, 11 AM $0.0301
+0.11%
$60.26 million $160,157
Apr 28, 10 AM $0.0301
+0.25%
$60.2 million $161,948
Apr 28, 9 AM $0.03
-0.52%
$60.04 million $161,263
Apr 28, 8 AM $0.0302
+0.90%
$60.36 million $147,675
Apr 28, 7 AM $0.0299
+0.43%
$59.82 million $100,335
Apr 28, 6 AM $0.0298
-0.51%
$59.57 million $89,498
Apr 28, 5 AM $0.0299
+0.17%
$59.87 million $88,579
Apr 28, 4 AM $0.0299
+0.72%
$59.77 million $86,181
Apr 28, 3 AM $0.0297
-1.04%
$59.34 million $83,748
Apr 28, 2 AM $0.03
-0.01%
$59.97 million $83,638
Apr 28, 1 AM $0.03
-0.05%
$59.96 million $80,489
Apr 28, 12 AM $0.03
+0.22%
$60 million $107,484
Apr 27, 11 PM $0.0301
-0.61%
$60.14 million $125,796
Apr 27, 10 PM $0.0302
+0.81%
$60.49 million $109,035
Apr 27, 9 PM $0.03
-0.50%
$60.01 million $94,559
Apr 27, 8 PM $0.0302
+0.49%
$60.31 million $98,095
Apr 27, 7 PM $0.03
-0.20%
$60.02 million $98,113
Apr 27, 6 PM $0.0301
+0.05%
$60.14 million $102,838
Apr 27, 5 PM $0.0301
+0.09%
$60.11 million $103,674