Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0254
-0.05%
$50.7 million $46,830
May 1, 7 PM $0.0254
+4.93%
$50.73 million $45,737
May 1, 6 PM $0.0242
-0.86%
$48.34 million $43,608
May 1, 5 PM $0.0244
+0.10%
$48.72 million $42,538
May 1, 4 PM $0.0243
-4.47%
$48.63 million $42,683
May 1, 3 PM $0.0255
-2.42%
$50.92 million $42,701
May 1, 2 PM $0.0261
+2.50%
$52.19 million $40,975
May 1, 1 PM $0.0255
-2.63%
$50.91 million $51,145
May 1, 12 PM $0.0259
+0.98%
$51.81 million $51,809
May 1, 11 AM $0.0257
+0.48%
$51.32 million $50,661
May 1, 10 AM $0.0255
-1.37%
$51.08 million $50,257
May 1, 9 AM $0.0259
+2.55%
$51.81 million $53,324
May 1, 8 AM $0.0253
+0.50%
$50.57 million $52,450
May 1, 7 AM $0.0252
-1.95%
$50.32 million $53,663
May 1, 6 AM $0.0256
+1.45%
$51.28 million $55,019
May 1, 5 AM $0.0253
-4.50%
$50.56 million $50,415
May 1, 4 AM $0.0265
+0.05%
$53.01 million $46,955
May 1, 3 AM $0.0265
+6.28%
$53.01 million $51,914
May 1, 2 AM $0.0249
-3.27%
$49.88 million $55,444
May 1, 1 AM $0.0258
-2.79%
$51.62 million $56,056
May 1, 12 AM $0.0265
-0.14%
$53.08 million $55,183
Apr 30, 11 PM $0.0265
+2.35%
$53.05 million $54,941
Apr 30, 10 PM $0.0259
-18.24%
$51.9 million $59,219
Apr 30, 9 PM $0.0317
+0.12%
$63.48 million $69,255
Apr 30, 8 PM $0.0319
+0.00%
$63.76 million $77,632
Apr 30, 6 PM $0.0327
+0.42%
$65.42 million $83,572
Apr 30, 5 PM $0.0326
-0.16%
$65.15 million $83,850
Apr 30, 4 PM $0.0326
+4.00%
$65.26 million $83,860
Apr 30, 3 PM $0.0326
+2.04%
$65.11 million $81,846
Apr 30, 2 PM $0.0319
-5.14%
$63.78 million $95,653
Apr 30, 1 PM $0.0336
+14.64%
$67.12 million $88,605
Apr 30, 12 PM $0.0293
+0.05%
$58.53 million $76,595
Apr 30, 11 AM $0.0293
+1.56%
$58.61 million $83,134
Apr 30, 10 AM $0.0288
-19.63%
$57.7 million $84,664
Apr 30, 9 AM $0.0359
-1.30%
$71.81 million $109,359
Apr 30, 8 AM $0.0364
+67.36%
$72.75 million $108,023
Apr 30, 7 AM $0.0373
+42.00%
$74.61 million $63,468
Apr 30, 6 AM $0.0263
+0.13%
$52.54 million $82,199
Apr 30, 5 AM $0.0262
-0.02%
$52.47 million $82,845
Apr 30, 4 AM $0.0262
+0.02%
$52.49 million $88,606
Apr 30, 3 AM $0.0262
+1.58%
$52.47 million $86,915
Apr 30, 2 AM $0.0258
-0.37%
$51.66 million $85,183
Apr 30, 1 AM $0.0259
+0.73%
$51.85 million $89,984
Apr 30, 12 AM $0.0257
-0.34%
$51.47 million $89,676
Apr 29, 11 PM $0.0258
+0.98%
$51.65 million $86,044
Apr 29, 10 PM $0.0256
+0.35%
$51.15 million $80,456
Apr 29, 9 PM $0.0255
-4.37%
$50.97 million $81,083
Apr 29, 8 PM $0.0267
-2.12%
$53.3 million $73,577
Apr 29, 7 PM $0.0272
-0.41%
$54.46 million $75,231
Apr 29, 6 PM $0.0273
-0.23%
$54.69 million $76,903