Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.0261
+0.48%
$52.22 million $39,600
May 3, 9 PM $0.026
+7.06%
$52.04 million $39,515
May 3, 8 PM $0.0243
-0.32%
$48.61 million $33,597
May 3, 7 PM $0.0244
+1.24%
$48.77 million $35,215
May 3, 6 PM $0.0241
+0.00%
$48.17 million $35,215
May 3, 5 PM $0.0241
+0.32%
$48.17 million $35,215
May 3, 4 PM $0.024
-1.55%
$48.01 million $34,187
May 3, 3 PM $0.0244
-2.49%
$48.77 million $25,593
May 3, 2 PM $0.025
+5.91%
$50.01 million $25,143
May 3, 1 PM $0.0236
+1.50%
$47.22 million $23,203
May 3, 12 PM $0.0233
+3.04%
$46.52 million $19,643
May 3, 11 AM $0.0225
-2.14%
$45.02 million $20,479
May 3, 10 AM $0.023
-0.49%
$46.01 million $21,681
May 3, 9 AM $0.0231
-0.07%
$46.23 million $22,917
May 3, 8 AM $0.0231
+3.87%
$46.27 million $23,980
May 3, 7 AM $0.0223
-1.87%
$44.54 million $22,566
May 3, 6 AM $0.0227
-2.94%
$45.39 million $21,041
May 3, 5 AM $0.0234
-0.63%
$46.77 million $23,157
May 3, 4 AM $0.0235
-0.08%
$47.06 million $23,674
May 3, 3 AM $0.0236
+0.34%
$47.1 million $24,841
May 3, 2 AM $0.0235
-1.76%
$46.94 million $24,241
May 3, 1 AM $0.0239
+0.98%
$47.78 million $22,221
May 3, 12 AM $0.0237
-8.11%
$47.32 million $21,253
May 2, 11 PM $0.0258
+13.23%
$51.67 million $23,000
May 2, 9 PM $0.0262
-0.26%
$52.49 million $26,058
May 2, 8 PM $0.0262
+16.27%
$52.49 million $23,389
May 2, 7 PM $0.0226
-11.94%
$45.14 million $23,471
May 2, 6 PM $0.0257
+0.35%
$51.39 million $25,382
May 2, 5 PM $0.0258
+5.28%
$51.53 million $25,374
May 2, 4 PM $0.0245
-2.60%
$48.94 million $25,083
May 2, 3 PM $0.0251
+0.85%
$50.25 million $25,803
May 2, 2 PM $0.0248
+1.73%
$49.7 million $26,839
May 2, 1 PM $0.0244
-2.36%
$48.85 million $25,320
May 2, 12 PM $0.025
+0.20%
$50.03 million $26,670
May 2, 11 AM $0.025
-0.78%
$49.93 million $25,847
May 2, 10 AM $0.0252
-3.96%
$50.32 million $25,079
May 2, 9 AM $0.0263
-0.43%
$52.6 million $25,623
May 2, 8 AM $0.0264
-1.13%
$52.8 million $26,453
May 2, 7 AM $0.0267
+11.28%
$53.31 million $27,983
May 2, 6 AM $0.024
+2.90%
$47.9 million $26,476
May 2, 5 AM $0.0233
+1.45%
$46.55 million $33,242
May 2, 4 AM $0.0229
-8.22%
$45.79 million $31,031
May 2, 3 AM $0.0249
-0.22%
$49.83 million $32,963
May 2, 2 AM $0.0251
+0.56%
$50.11 million $33,167
May 2, 1 AM $0.0249
+0.15%
$49.87 million $36,233
May 2, 12 AM $0.0249
+0.15%
$49.82 million $39,070
May 1, 11 PM $0.0249
+0.05%
$49.75 million $38,869
May 1, 10 PM $0.0249
+3.70%
$49.74 million $41,803
May 1, 9 PM $0.0254
+0.27%
$50.86 million $43,874
May 1, 8 PM $0.0254
-0.05%
$50.7 million $46,830