Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.026
-0.28%
$51.91 million $358,652
May 5, 7 PM $0.026
-0.31%
$52.06 million $369,000
May 5, 6 PM $0.0261
+0.44%
$52.22 million $373,025
May 5, 5 PM $0.026
+0.04%
$51.99 million $370,924
May 5, 4 PM $0.026
+0.07%
$51.97 million $370,905
May 5, 3 PM $0.026
-0.90%
$51.94 million $372,743
May 5, 2 PM $0.0262
+0.92%
$52.41 million $396,067
May 5, 1 PM $0.026
-0.82%
$51.93 million $396,826
May 5, 12 PM $0.0262
-0.53%
$52.36 million $403,747
May 5, 11 AM $0.0263
+2.13%
$52.64 million $399,618
May 5, 10 AM $0.0258
-3.05%
$51.54 million $387,965
May 5, 9 AM $0.0266
+2.69%
$53.24 million $408,699
May 5, 8 AM $0.0259
-2.50%
$51.84 million $383,610
May 5, 7 AM $0.0266
+2.26%
$53.17 million $390,986
May 5, 6 AM $0.026
-7.86%
$52 million $451,048
May 5, 5 AM $0.0282
+1.41%
$56.32 million $379,945
May 5, 4 AM $0.0278
+3.98%
$55.61 million $365,313
May 5, 3 AM $0.0267
-6.32%
$53.48 million $416,372
May 5, 2 AM $0.0285
+1.13%
$57.03 million $410,512
May 5, 1 AM $0.0282
-3.52%
$56.42 million $388,908
May 5, 12 AM $0.0292
+1.43%
$58.48 million $304,329
May 4, 11 PM $0.0289
-0.28%
$57.7 million $274,413
May 4, 10 PM $0.0289
+2.08%
$57.87 million $263,633
May 4, 9 PM $0.0283
-8.72%
$56.69 million $269,503
May 4, 8 PM $0.0311
+3.68%
$62.18 million $252,302
May 4, 7 PM $0.0296
+0.18%
$59.27 million $240,041
May 4, 6 PM $0.0296
+8.98%
$59.16 million $235,749
May 4, 5 PM $0.0272
-1.95%
$54.35 million $219,696
May 4, 4 PM $0.0277
-2.38%
$55.43 million $223,802
May 4, 3 PM $0.0284
+1.72%
$56.75 million $231,387
May 4, 2 PM $0.0278
+3.13%
$55.62 million $215,607
May 4, 1 PM $0.027
+2.57%
$53.93 million $206,854
May 4, 12 PM $0.0263
+1.15%
$52.63 million $205,264
May 4, 11 AM $0.026
-3.66%
$52.03 million $200,005
May 4, 10 AM $0.027
-5.00%
$54.01 million $205,183
May 4, 9 AM $0.0284
-5.62%
$56.85 million $179,858
May 4, 8 AM $0.0301
+5.29%
$60.24 million $194,594
May 4, 7 AM $0.0285
+1.10%
$57.06 million $168,288
May 4, 6 AM $0.0282
+0.70%
$56.44 million $80,407
May 4, 5 AM $0.028
+4.09%
$55.97 million $40,085
May 4, 4 AM $0.0269
+10.62%
$53.78 million $39,382
May 4, 3 AM $0.0243
-6.32%
$48.61 million $35,805
May 4, 2 AM $0.0259
+5.91%
$51.9 million $40,126
May 4, 1 AM $0.0245
+0.52%
$49 million $38,171
May 4, 12 AM $0.0244
-6.66%
$48.75 million $38,372
May 3, 11 PM $0.0261
-0.19%
$52.12 million $40,770
May 3, 10 PM $0.0261
+0.48%
$52.22 million $39,600
May 3, 9 PM $0.026
+7.06%
$52.04 million $39,515
May 3, 8 PM $0.0243
-0.32%
$48.61 million $33,597
May 3, 7 PM $0.0244
+1.24%
$48.77 million $35,215