Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.0267
+7.30%
$53.33 million $96,323
May 7, 8 PM $0.0248
+0.72%
$49.7 million $128,734
May 7, 7 PM $0.0247
+2.27%
$49.34 million $132,951
May 7, 6 PM $0.0241
-4.00%
$48.25 million $137,026
May 7, 5 PM $0.0251
+3.01%
$50.26 million $143,644
May 7, 4 PM $0.0244
-0.05%
$48.79 million $140,231
May 7, 3 PM $0.0244
-0.59%
$48.81 million $142,744
May 7, 2 PM $0.0246
-0.08%
$49.1 million $169,936
May 7, 1 PM $0.0246
+0.85%
$49.14 million $184,773
May 7, 12 PM $0.0244
+1.25%
$48.73 million $212,511
May 7, 11 AM $0.0241
+0.25%
$48.13 million $230,262
May 7, 10 AM $0.0243
+4.35%
$48.68 million $248,808
May 7, 9 AM $0.0233
-3.33%
$46.65 million $253,628
May 7, 8 AM $0.0241
-0.65%
$48.25 million $283,119
May 7, 7 AM $0.0243
-2.81%
$48.57 million $303,980
May 7, 6 AM $0.025
+4.20%
$49.99 million $153,516
May 7, 5 AM $0.024
-2.14%
$47.97 million $306,808
May 7, 4 AM $0.0245
-3.27%
$49.02 million $309,054
May 7, 3 AM $0.0253
+12.85%
$50.7 million $152,625
May 7, 2 AM $0.0225
-0.82%
$44.92 million $289,705
May 7, 1 AM $0.0226
-9.78%
$45.29 million $289,144
May 7, 12 AM $0.025
+0.04%
$50.05 million $145,827
May 6, 11 PM $0.0249
+10.69%
$49.77 million $145,155
May 6, 10 PM $0.0225
-2.62%
$44.96 million $280,700
May 6, 9 PM $0.0231
+0.65%
$46.17 million $286,921
May 6, 8 PM $0.023
-6.60%
$46.04 million $274,220
May 6, 7 PM $0.0243
-1.68%
$48.67 million $238,485
May 6, 6 PM $0.0247
-2.90%
$49.5 million $229,749
May 6, 5 PM $0.0255
+2.83%
$51.07 million $106,130
May 6, 4 PM $0.025
+1.98%
$49.95 million $208,589
May 6, 3 PM $0.0245
-3.18%
$48.98 million $184,918
May 6, 2 PM $0.0253
-0.58%
$50.59 million $159,784
May 6, 1 PM $0.0254
+1.88%
$50.89 million $145,641
May 6, 12 PM $0.025
-3.25%
$49.96 million $123,745
May 6, 11 AM $0.0258
+3.50%
$51.64 million $101,335
May 6, 10 AM $0.0249
-2.97%
$49.9 million $94,829
May 6, 9 AM $0.0256
-2.98%
$51.3 million $87,133
May 6, 8 AM $0.0264
+0.19%
$52.79 million $94,921
May 6, 7 AM $0.0262
-0.22%
$52.37 million $92,120
May 6, 6 AM $0.0262
+0.90%
$52.48 million $101,805
May 6, 5 AM $0.0262
+0.64%
$52.31 million $118,536
May 6, 4 AM $0.026
+0.07%
$51.98 million $153,661
May 6, 3 AM $0.026
+3.33%
$51.94 million $172,496
May 6, 2 AM $0.0251
-0.22%
$50.27 million $196,914
May 6, 1 AM $0.0252
-0.70%
$50.38 million $215,518
May 6, 12 AM $0.0254
-4.11%
$50.73 million $246,524
May 5, 11 PM $0.0265
+0.01%
$52.91 million $309,042
May 5, 10 PM $0.0264
+2.26%
$52.9 million $322,997
May 5, 9 PM $0.0259
-0.35%
$51.73 million $339,658
May 5, 8 PM $0.026
-0.28%
$51.91 million $358,652