Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0197
+0.46%
$39.35 million $39,204
May 12, 12 AM $0.0196
-3.18%
$39.18 million $39,977
May 11, 11 PM $0.0203
+0.20%
$40.5 million $40,728
May 11, 10 PM $0.0202
-3.49%
$40.34 million $38,829
May 11, 9 PM $0.0209
+0.77%
$41.77 million $39,095
May 11, 8 PM $0.0207
-5.17%
$41.41 million $39,589
May 11, 7 PM $0.0218
+5.35%
$43.67 million $83,931
May 11, 6 PM $0.0207
+0.26%
$41.39 million $37,245
May 11, 5 PM $0.0206
-4.35%
$41.26 million $37,208
May 11, 4 PM $0.0216
-0.40%
$43.14 million $77,691
May 11, 3 PM $0.0217
+5.34%
$43.31 million $75,221
May 11, 2 PM $0.0208
+2.54%
$41.65 million $39,668
May 11, 1 PM $0.0203
-0.56%
$40.64 million $46,949
May 11, 12 PM $0.0198
+0.00%
$39.62 million $52,522
May 11, 10 AM $0.0197
-3.10%
$39.39 million $56,992
May 11, 9 AM $0.0206
+2.31%
$41.19 million $59,535
May 11, 8 AM $0.0201
-1.18%
$40.22 million $60,367
May 11, 7 AM $0.0204
+0.00%
$40.81 million $64,856
May 11, 6 AM $0.0205
-7.64%
$40.9 million $65,924
May 11, 5 AM $0.0221
+1.92%
$44.29 million $144,531
May 11, 4 AM $0.0217
+1.96%
$43.45 million $145,145
May 11, 3 AM $0.0213
-2.43%
$42.61 million $144,433
May 11, 2 AM $0.0218
+0.09%
$43.68 million $151,459
May 11, 1 AM $0.0215
+10.13%
$43.08 million $145,218
May 11, 12 AM $0.0195
-0.55%
$39.09 million $59,883
May 10, 11 PM $0.0197
-0.62%
$39.34 million $60,317
May 10, 10 PM $0.0198
-6.47%
$39.59 million $57,966
May 10, 9 PM $0.0199
-6.00%
$39.87 million $55,737
May 10, 8 PM $0.0212
-7.54%
$42.42 million $110,654
May 10, 7 PM $0.0229
-0.10%
$45.79 million $115,395
May 10, 6 PM $0.0229
-0.38%
$45.84 million $110,524
May 10, 5 PM $0.023
+0.36%
$46.01 million $112,124
May 10, 4 PM $0.0229
+0.39%
$45.85 million $116,644
May 10, 3 PM $0.0228
-1.98%
$45.67 million $128,903
May 10, 2 PM $0.0233
-1.99%
$46.59 million $130,463
May 10, 1 PM $0.0238
+11.11%
$47.54 million $73,180
May 10, 12 PM $0.0214
-0.14%
$42.79 million $120,808
May 10, 11 AM $0.0214
+3.32%
$42.85 million $116,243
May 10, 10 AM $0.0207
-13.47%
$41.45 million $60,305
May 10, 9 AM $0.024
-2.30%
$47.93 million $74,206
May 10, 8 AM $0.0246
+0.07%
$49.16 million $76,890
May 10, 7 AM $0.0235
-4.13%
$47.01 million $76,861
May 10, 6 AM $0.0245
+0.15%
$48.97 million $71,922
May 10, 5 AM $0.0244
+6.32%
$48.85 million $68,046
May 10, 4 AM $0.0228
+3.50%
$45.69 million $117,315
May 10, 3 AM $0.0221
+0.44%
$44.15 million $116,991
May 10, 2 AM $0.022
-1.59%
$43.95 million $117,988
May 10, 1 AM $0.0223
+0.01%
$44.66 million $117,039
May 10, 12 AM $0.0223
-0.10%
$44.66 million $117,078
May 9, 11 PM $0.0224
+0.00%
$44.71 million $121,282