Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.0206
-0.13%
$41.13 million $144,505
May 14, 2 AM $0.0206
+0.77%
$41.18 million $137,412
May 14, 1 AM $0.019
-0.88%
$38.01 million $72,117
May 14, 12 AM $0.0192
-9.37%
$38.32 million $64,826
May 13, 11 PM $0.0211
+0.88%
$42.28 million $107,032
May 13, 10 PM $0.021
-0.29%
$41.92 million $104,451
May 13, 9 PM $0.021
+15.11%
$42.03 million $96,338
May 13, 8 PM $0.0183
-0.01%
$36.54 million $54,712
May 13, 7 PM $0.0183
-4.32%
$36.61 million $53,811
May 13, 6 PM $0.0191
-7.68%
$38.25 million $56,907
May 13, 5 PM $0.0192
+9.65%
$38.5 million $61,811
May 13, 4 PM $0.0176
-15.34%
$35.15 million $52,389
May 13, 3 PM $0.0207
+16.77%
$41.47 million $53,382
May 13, 2 PM $0.018
+8.79%
$35.93 million $43,637
May 13, 1 PM $0.0168
-1.59%
$33.52 million $25,225
May 13, 12 PM $0.0171
-0.62%
$34.21 million $22,792
May 13, 11 AM $0.0203
+14.23%
$40.59 million $22,474
May 13, 10 AM $0.0178
-0.99%
$35.54 million $23,321
May 13, 9 AM $0.0179
+0.51%
$35.9 million $24,244
May 13, 8 AM $0.0201
+2.06%
$40.17 million $64,662
May 13, 7 AM $0.0197
-1.58%
$39.37 million $29,016
May 13, 6 AM $0.02
+16.83%
$40 million $27,025
May 13, 5 AM $0.0195
-1.79%
$38.95 million $24,883
May 13, 4 AM $0.0184
+0.00%
$36.76 million $27,228
May 13, 3 AM $0.0184
-4.36%
$36.74 million $25,776
May 13, 2 AM $0.0192
+3.88%
$38.42 million $26,854
May 13, 1 AM $0.0185
-3.62%
$37.05 million $27,150
May 13, 12 AM $0.0184
+0.00%
$36.74 million $30,549
May 12, 11 PM $0.0183
+6.76%
$36.67 million $28,891
May 12, 10 PM $0.0173
-6.36%
$34.57 million $27,060
May 12, 9 PM $0.0185
+0.00%
$36.94 million $32,091
May 12, 7 PM $0.0183
+2.15%
$36.54 million $37,154
May 12, 6 PM $0.0179
-17.31%
$35.82 million $37,654
May 12, 5 PM $0.0217
+20.77%
$43.32 million $133,354
May 12, 4 PM $0.0178
-17.09%
$35.68 million $40,734
May 12, 3 PM $0.0179
-0.56%
$35.79 million $47,938
May 12, 2 PM $0.018
-20.33%
$36.01 million $37,436
May 12, 1 PM $0.0184
-0.09%
$36.73 million $44,579
May 12, 12 PM $0.0208
-8.37%
$41.52 million $103,624
May 12, 11 AM $0.0185
+1.06%
$37.1 million $44,951
May 12, 10 AM $0.0183
-2.08%
$36.63 million $37,921
May 12, 9 AM $0.0208
-6.98%
$41.7 million $97,002
May 12, 8 AM $0.0224
+0.43%
$44.83 million $104,869
May 12, 7 AM $0.0223
+20.78%
$44.64 million $96,556
May 12, 6 AM $0.0185
-18.15%
$36.93 million $33,448
May 12, 5 AM $0.0226
+22.91%
$45.13 million $86,333
May 12, 4 AM $0.0191
+6.75%
$38.2 million $34,282
May 12, 3 AM $0.0179
-10.51%
$35.83 million $33,703
May 12, 2 AM $0.02
+1.75%
$40.05 million $37,498
May 12, 1 AM $0.0197
+0.46%
$39.35 million $39,204