Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0213
-3.63%
$42.64 million $113,169
May 16, 3 AM $0.0222
+4.30%
$44.45 million $72,822
May 16, 2 AM $0.0209
+3.48%
$41.88 million $33,531
May 16, 1 AM $0.0202
+6.95%
$40.47 million $49,012
May 16, 12 AM $0.0189
-3.70%
$37.84 million $40,724
May 15, 11 PM $0.0196
+5.68%
$39.3 million $41,889
May 15, 10 PM $0.0186
+0.23%
$37.19 million $40,022
May 15, 9 PM $0.0186
-3.50%
$37.1 million $40,834
May 15, 8 PM $0.0192
+0.00%
$38.45 million $43,836
May 15, 7 PM $0.0192
-1.16%
$38.45 million $43,836
May 15, 6 PM $0.0194
-0.11%
$38.9 million $43,839
May 15, 5 PM $0.0195
+6.72%
$38.94 million $41,802
May 15, 4 PM $0.0182
-3.81%
$36.49 million $39,671
May 15, 3 PM $0.019
-3.59%
$37.93 million $41,833
May 15, 2 PM $0.0197
+2.69%
$39.34 million $42,601
May 15, 1 PM $0.0192
+4.46%
$38.31 million $41,481
May 15, 12 PM $0.0179
-6.50%
$35.8 million $25,983
May 15, 11 AM $0.0191
+0.84%
$38.29 million $43,450
May 15, 10 AM $0.019
-1.55%
$37.98 million $45,039
May 15, 9 AM $0.0193
-0.17%
$38.57 million $45,060
May 15, 8 AM $0.0193
-0.80%
$38.64 million $47,362
May 15, 7 AM $0.0195
-6.69%
$38.95 million $55,156
May 15, 6 AM $0.0209
+6.86%
$41.79 million $57,775
May 15, 5 AM $0.0196
+0.69%
$39.1 million $64,843
May 15, 4 AM $0.0194
-0.55%
$38.84 million $72,960
May 15, 3 AM $0.0195
-2.38%
$39.05 million $77,749
May 15, 2 AM $0.02
-0.03%
$39.99 million $78,749
May 15, 1 AM $0.02
-4.26%
$40 million $78,042
May 15, 12 AM $0.0209
+0.20%
$41.78 million $91,125
May 14, 11 PM $0.0203
-3.12%
$40.61 million $101,424
May 14, 10 PM $0.021
-2.78%
$41.92 million $109,207
May 14, 9 PM $0.0216
-0.09%
$43.11 million $115,824
May 14, 8 PM $0.0216
+2.69%
$43.15 million $124,066
May 14, 7 PM $0.021
-2.57%
$42.02 million $127,490
May 14, 6 PM $0.0216
+0.67%
$43.13 million $132,869
May 14, 5 PM $0.0214
-0.50%
$42.84 million $132,836
May 14, 4 PM $0.0215
+4.07%
$43.06 million $131,213
May 14, 3 PM $0.0207
-2.10%
$41.38 million $141,203
May 14, 2 PM $0.0211
+0.81%
$42.26 million $154,702
May 14, 1 PM $0.021
-2.49%
$41.93 million $182,886
May 14, 12 PM $0.0215
+4.64%
$43 million $184,516
May 14, 11 AM $0.0205
-0.80%
$41.09 million $179,526
May 14, 10 AM $0.0207
+0.28%
$41.42 million $174,720
May 14, 9 AM $0.0207
+3.57%
$41.31 million $174,161
May 14, 8 AM $0.0199
-2.94%
$39.88 million $165,965
May 14, 7 AM $0.0205
-0.05%
$41.09 million $167,512
May 14, 6 AM $0.0206
+11.88%
$41.11 million $74,638
May 14, 5 AM $0.0184
-1.24%
$36.72 million $67,285
May 14, 4 AM $0.0186
-9.57%
$37.19 million $70,752
May 14, 3 AM $0.0206
-0.13%
$41.13 million $144,505