Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0194
-0.17%
$38.81 million $22,410
May 18, 8 AM $0.0194
-0.04%
$38.88 million $24,495
May 18, 7 AM $0.0194
+1.41%
$38.9 million $24,539
May 18, 6 AM $0.0192
+0.10%
$38.35 million $23,659
May 18, 5 AM $0.0197
+1.11%
$39.4 million $22,634
May 18, 4 AM $0.0195
+2.37%
$38.97 million $23,396
May 18, 3 AM $0.019
+0.70%
$38.06 million $22,981
May 18, 2 AM $0.0189
-4.02%
$37.8 million $24,595
May 18, 1 AM $0.0197
-0.86%
$39.38 million $25,348
May 18, 12 AM $0.0198
-2.37%
$39.59 million $21,685
May 17, 11 PM $0.0203
+1.24%
$40.55 million $19,412
May 17, 10 PM $0.0209
-5.73%
$41.8 million $15,078
May 17, 9 PM $0.0222
+2.57%
$44.43 million $30,167
May 17, 6 PM $0.0225
+0.05%
$45.06 million $30,392
May 17, 5 PM $0.0224
+0.27%
$44.79 million $33,364
May 17, 4 PM $0.0223
-0.63%
$44.69 million $33,360
May 17, 3 PM $0.0224
+13.65%
$44.8 million $32,023
May 17, 2 PM $0.0197
+3.75%
$39.42 million $30,745
May 17, 1 PM $0.019
-4.41%
$38 million $36,754
May 17, 12 PM $0.0224
+16.11%
$44.83 million $34,465
May 17, 11 AM $0.0193
-14.32%
$38.61 million $52,460
May 17, 9 AM $0.0226
+1.25%
$45.17 million $47,083
May 17, 8 AM $0.0212
-5.68%
$42.4 million $49,601
May 17, 7 AM $0.0212
-0.11%
$42.44 million $64,175
May 17, 6 AM $0.0212
-2.02%
$42.5 million $72,754
May 17, 5 AM $0.0224
+3.53%
$44.77 million $91,083
May 17, 4 AM $0.0187
-16.13%
$37.38 million $81,130
May 17, 3 AM $0.0223
+3.73%
$44.59 million $153,351
May 17, 2 AM $0.0214
-2.79%
$42.86 million $182,626
May 17, 1 AM $0.022
+0.59%
$44.09 million $198,025
May 17, 12 AM $0.0219
+15.92%
$43.81 million $197,573
May 16, 11 PM $0.0189
+2.22%
$37.8 million $202,991
May 16, 10 PM $0.0185
-11.53%
$36.95 million $166,944
May 16, 9 PM $0.0214
+5.19%
$42.88 million $184,858
May 16, 8 PM $0.0204
-0.13%
$40.77 million $204,800
May 16, 7 PM $0.0178
-12.43%
$35.65 million $171,934
May 16, 6 PM $0.0204
+4.15%
$40.71 million $203,786
May 16, 5 PM $0.0195
+6.89%
$39.09 million $195,627
May 16, 4 PM $0.0183
-6.42%
$36.54 million $152,591
May 16, 3 PM $0.0195
+0.50%
$39.05 million $190,801
May 16, 2 PM $0.0194
-1.62%
$38.85 million $193,768
May 16, 1 PM $0.0197
+1.29%
$39.44 million $188,330
May 16, 12 PM $0.0195
+1.76%
$38.96 million $157,134
May 16, 11 AM $0.0191
-3.35%
$38.29 million $153,849
May 16, 10 AM $0.0198
+5.57%
$39.62 million $172,455
May 16, 9 AM $0.0188
-9.69%
$37.53 million $145,400
May 16, 8 AM $0.0207
+3.24%
$41.44 million $151,612
May 16, 7 AM $0.0203
-2.27%
$40.51 million $139,074
May 16, 6 AM $0.0207
-4.71%
$41.46 million $137,747
May 16, 5 AM $0.0218
+2.05%
$43.51 million $132,737