Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0172
+1.20%
$34.35 million $301,724
May 22, 12 PM $0.017
+16.86%
$33.94 million $300,661
May 22, 11 AM $0.0156
-9.01%
$31.19 million $279,988
May 22, 10 AM $0.0171
-3.08%
$34.28 million $199,761
May 22, 9 AM $0.0185
+12.71%
$36.98 million $325,973
May 22, 8 AM $0.0164
-0.57%
$32.81 million $290,849
May 22, 7 AM $0.0165
-4.40%
$33 million $293,684
May 22, 6 AM $0.0173
-0.12%
$34.52 million $305,041
May 22, 5 AM $0.0173
-2.06%
$34.56 million $297,847
May 22, 4 AM $0.0176
-1.79%
$35.29 million $295,251
May 22, 3 AM $0.018
+0.23%
$35.93 million $281,773
May 22, 2 AM $0.0179
+5.97%
$35.85 million $264,050
May 22, 1 AM $0.0169
+3.44%
$33.83 million $251,830
May 22, 12 AM $0.0164
-0.23%
$32.7 million $237,388
May 21, 11 PM $0.0164
-0.94%
$32.78 million $228,194
May 21, 10 PM $0.0165
-6.21%
$33.09 million $224,124
May 21, 9 PM $0.0176
-1.21%
$35.28 million $223,682
May 21, 8 PM $0.0179
+9.46%
$35.71 million $211,424
May 21, 7 PM $0.0163
-2.38%
$32.62 million $186,677
May 21, 6 PM $0.0167
+1.10%
$33.32 million $182,105
May 21, 5 PM $0.0165
+0.14%
$32.96 million $173,511
May 21, 4 PM $0.0165
+1.78%
$32.92 million $167,370
May 21, 3 PM $0.0162
-6.63%
$32.32 million $98,073
May 21, 2 PM $0.0173
+2.75%
$34.62 million $62,939
May 21, 1 PM $0.0168
+3.52%
$33.7 million $52,716
May 21, 12 PM $0.0163
-3.62%
$32.59 million $45,382
May 21, 11 AM $0.017
+0.11%
$33.96 million $41,569
May 21, 10 AM $0.017
-0.80%
$33.92 million $35,883
May 21, 9 AM $0.0171
+5.18%
$34.19 million $28,943
May 21, 8 AM $0.0163
-0.11%
$32.53 million $23,687
May 21, 7 AM $0.0163
+1.23%
$32.6 million $27,412
May 21, 6 AM $0.0161
-8.38%
$32.21 million $33,922
May 21, 5 AM $0.0176
+4.34%
$35.16 million $39,121
May 21, 4 AM $0.0168
+0.37%
$33.7 million $37,810
May 21, 3 AM $0.0168
-0.11%
$33.57 million $38,210
May 21, 2 AM $0.0168
-3.06%
$33.61 million $38,273
May 21, 1 AM $0.0173
-0.08%
$34.67 million $39,385
May 21, 12 AM $0.0173
+2.24%
$34.7 million $37,010
May 20, 11 PM $0.017
-0.40%
$33.94 million $37,265
May 20, 10 PM $0.017
-0.04%
$34.07 million $31,551
May 20, 9 PM $0.0171
+1.93%
$34.22 million $37,237
May 20, 8 PM $0.0168
-2.83%
$33.57 million $36,344
May 20, 7 PM $0.0173
+0.00%
$34.55 million $37,998
May 20, 6 PM $0.0173
-1.28%
$34.55 million $37,998
May 20, 5 PM $0.0175
-0.03%
$35 million $38,540
May 20, 4 PM $0.0175
-1.11%
$35.01 million $39,885
May 20, 3 PM $0.0177
+0.45%
$35.4 million $41,014
May 20, 2 PM $0.0176
-1.83%
$35.24 million $37,241
May 20, 1 PM $0.0179
+0.58%
$35.9 million $40,069
May 20, 12 PM $0.0178
+0.96%
$35.69 million $42,184