Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.017
+0.18%
$33.93 million $182,141
May 24, 1 PM $0.017
-0.55%
$34.01 million $182,194
May 24, 12 PM $0.0171
-0.70%
$34.21 million $176,312
May 24, 11 AM $0.0172
-0.01%
$34.43 million $170,785
May 24, 10 AM $0.0172
+1.66%
$34.44 million $167,320
May 24, 9 AM $0.0169
-0.92%
$33.88 million $160,798
May 24, 8 AM $0.0171
-0.29%
$34.18 million $159,082
May 24, 7 AM $0.0171
-0.31%
$34.26 million $158,701
May 24, 6 AM $0.0172
-2.60%
$34.35 million $155,570
May 24, 5 AM $0.0176
+4.01%
$35.27 million $146,050
May 24, 4 AM $0.017
-0.52%
$33.9 million $132,880
May 24, 3 AM $0.017
-0.35%
$34.08 million $125,319
May 24, 2 AM $0.0171
+1.18%
$34.11 million $119,386
May 24, 1 AM $0.0168
-0.36%
$33.68 million $110,072
May 24, 12 AM $0.0169
-0.71%
$33.77 million $103,633
May 23, 11 PM $0.017
+0.46%
$34.02 million $94,865
May 23, 10 PM $0.0169
+0.44%
$33.85 million $87,528
May 23, 9 PM $0.0169
-0.46%
$33.71 million $85,962
May 23, 8 PM $0.0169
+0.15%
$33.86 million $77,601
May 23, 7 PM $0.0169
-0.64%
$33.8 million $71,473
May 23, 6 PM $0.017
+0.42%
$34 million $67,134
May 23, 5 PM $0.0169
+1.14%
$33.86 million $55,642
May 23, 4 PM $0.0167
-1.31%
$33.43 million $47,185
May 23, 3 PM $0.0169
-0.27%
$33.87 million $41,828
May 23, 2 PM $0.017
-0.20%
$33.97 million $36,190
May 23, 1 PM $0.017
-0.02%
$34.06 million $32,378
May 23, 12 PM $0.017
-0.65%
$34.07 million $33,498
May 23, 11 AM $0.0171
+0.06%
$34.29 million $33,505
May 23, 10 AM $0.0171
-0.20%
$34.27 million $33,900
May 23, 9 AM $0.0172
-0.17%
$34.36 million $57,300
May 23, 8 AM $0.0172
+1.42%
$34.42 million $55,399
May 23, 7 AM $0.017
+0.82%
$33.94 million $52,266
May 23, 6 AM $0.0168
-0.27%
$33.66 million $52,735
May 23, 5 AM $0.0169
-0.66%
$33.75 million $60,751
May 23, 4 AM $0.017
-0.19%
$33.98 million $68,654
May 23, 3 AM $0.017
-0.61%
$34.05 million $79,444
May 23, 2 AM $0.0171
-0.02%
$34.26 million $89,872
May 23, 1 AM $0.0171
-0.01%
$34.27 million $102,248
May 23, 12 AM $0.0171
+0.17%
$34.27 million $108,672
May 22, 11 PM $0.0171
+0.12%
$34.21 million $121,180
May 22, 10 PM $0.0171
-0.37%
$34.17 million $128,683
May 22, 9 PM $0.0172
-0.29%
$34.3 million $133,165
May 22, 8 PM $0.0172
-0.55%
$34.4 million $147,049
May 22, 7 PM $0.0173
+1.20%
$34.59 million $165,514
May 22, 6 PM $0.0171
-0.70%
$34.18 million $170,733
May 22, 5 PM $0.0172
+0.71%
$34.42 million $179,612
May 22, 4 PM $0.0171
-1.92%
$34.18 million $184,397
May 22, 3 PM $0.0174
+0.09%
$34.85 million $287,539
May 22, 2 PM $0.0174
+1.37%
$34.82 million $294,402
May 22, 1 PM $0.0172
+1.20%
$34.35 million $301,724