Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.024
+2.58%
$48.04 million $1.5 million
May 26, 3 PM $0.0234
-3.10%
$46.84 million $1.44 million
May 26, 2 PM $0.0242
-2.53%
$48.33 million $1.61 million
May 26, 1 PM $0.0248
-6.79%
$49.58 million $1.6 million
May 26, 12 PM $0.0266
-5.78%
$53.2 million $1.53 million
May 26, 11 AM $0.0281
+7.54%
$56.26 million $1.37 million
May 26, 10 AM $0.0262
-6.29%
$52.32 million $1.19 million
May 26, 9 AM $0.0279
+21.30%
$55.82 million $1.04 million
May 26, 8 AM $0.023
+4.31%
$46.02 million $759,067
May 26, 7 AM $0.0221
-0.28%
$44.12 million $715,433
May 26, 6 AM $0.0221
-4.49%
$44.25 million $715,902
May 26, 5 AM $0.0232
+8.39%
$46.33 million $638,040
May 26, 4 AM $0.0214
-0.87%
$42.74 million $616,598
May 26, 3 AM $0.0215
-0.17%
$43.03 million $593,547
May 26, 2 AM $0.0216
-1.51%
$43.11 million $581,820
May 26, 1 AM $0.0219
+6.37%
$43.77 million $564,054
May 26, 12 AM $0.0206
+2.07%
$41.15 million $508,079
May 25, 11 PM $0.0202
-0.47%
$40.31 million $506,292
May 25, 10 PM $0.0203
-1.20%
$40.5 million $503,538
May 25, 9 PM $0.0205
+2.46%
$40.99 million $500,088
May 25, 8 PM $0.02
-6.80%
$40.01 million $486,736
May 25, 7 PM $0.0215
+6.97%
$42.93 million $454,684
May 25, 6 PM $0.0201
-1.33%
$40.13 million $439,215
May 25, 5 PM $0.0203
+1.00%
$40.67 million $438,565
May 25, 4 PM $0.0201
+0.17%
$40.26 million $423,371
May 25, 3 PM $0.0201
-0.18%
$40.19 million $414,791
May 25, 2 PM $0.0201
+9.55%
$40.27 million $234,879
May 25, 1 PM $0.0184
+2.41%
$36.76 million $213,438
May 25, 12 PM $0.018
+2.35%
$35.92 million $205,357
May 25, 11 AM $0.0175
+0.16%
$35.1 million $203,503
May 25, 10 AM $0.0175
+0.27%
$35.04 million $201,335
May 25, 9 AM $0.0175
-0.01%
$34.95 million $201,553
May 25, 8 AM $0.0175
-0.16%
$34.95 million $199,634
May 25, 7 AM $0.0175
-0.05%
$35 million $199,575
May 25, 6 AM $0.0175
+0.17%
$35.02 million $189,679
May 25, 5 AM $0.0175
-0.24%
$34.96 million $194,863
May 25, 4 AM $0.0175
-1.05%
$35.04 million $203,714
May 25, 3 AM $0.0177
+0.06%
$35.4 million $202,676
May 25, 2 AM $0.0177
+0.94%
$35.38 million $201,984
May 25, 1 AM $0.0175
-1.01%
$35.04 million $203,187
May 25, 12 AM $0.0177
+1.11%
$35.41 million $205,768
May 24, 11 PM $0.0175
+0.08%
$35.01 million $204,348
May 24, 10 PM $0.0175
-1.13%
$35.01 million $206,672
May 24, 9 PM $0.0177
-0.12%
$35.41 million $207,107
May 24, 8 PM $0.0177
+0.19%
$35.42 million $211,424
May 24, 7 PM $0.0177
+1.06%
$35.35 million $213,499
May 24, 6 PM $0.0175
+1.00%
$34.99 million $204,715
May 24, 5 PM $0.0173
-1.28%
$34.64 million $210,759
May 24, 4 PM $0.0175
-3.75%
$35.1 million $209,128
May 24, 3 PM $0.0182
+7.43%
$36.46 million $198,664