Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.0206
-0.83%
$41.18 million $198,071
May 28, 4 PM $0.0208
+1.62%
$41.52 million $201,620
May 28, 3 PM $0.0204
-0.17%
$40.89 million $200,960
May 28, 2 PM $0.0205
+0.43%
$40.96 million $205,683
May 28, 1 PM $0.0204
+0.20%
$40.74 million $206,865
May 28, 12 PM $0.0203
-0.41%
$40.69 million $213,005
May 28, 11 AM $0.0204
+0.10%
$40.86 million $217,990
May 28, 10 AM $0.0204
-0.10%
$40.81 million $245,744
May 28, 9 AM $0.0204
-0.97%
$40.85 million $242,578
May 28, 8 AM $0.0206
-1.13%
$41.24 million $249,082
May 28, 7 AM $0.0209
-2.20%
$41.73 million $284,047
May 28, 6 AM $0.0213
-0.73%
$42.67 million $299,585
May 28, 5 AM $0.0215
-2.39%
$42.99 million $306,241
May 28, 4 AM $0.022
+0.39%
$44.04 million $311,892
May 28, 3 AM $0.0219
-0.19%
$43.86 million $299,814
May 28, 2 AM $0.022
+0.11%
$43.94 million $309,439
May 28, 1 AM $0.0219
-0.67%
$43.88 million $314,614
May 28, 12 AM $0.0221
-0.76%
$44.18 million $318,605
May 27, 11 PM $0.0223
-0.41%
$44.53 million $335,597
May 27, 10 PM $0.0224
-2.10%
$44.79 million $357,010
May 27, 9 PM $0.0229
-0.66%
$45.75 million $401,147
May 27, 8 PM $0.023
-0.25%
$46.05 million $417,047
May 27, 7 PM $0.0231
-0.14%
$46.18 million $440,753
May 27, 6 PM $0.0231
+1.52%
$46.24 million $452,417
May 27, 5 PM $0.0228
+2.35%
$45.54 million $475,978
May 27, 4 PM $0.0222
-0.69%
$44.49 million $513,120
May 27, 3 PM $0.0224
-2.23%
$44.8 million $596,043
May 27, 2 PM $0.0229
-0.60%
$45.83 million $622,329
May 27, 1 PM $0.0231
-1.15%
$46.11 million $646,273
May 27, 12 PM $0.0233
-0.48%
$46.65 million $719,012
May 27, 11 AM $0.0234
+3.05%
$46.87 million $896,220
May 27, 10 AM $0.0227
-1.63%
$45.48 million $1.03 million
May 27, 9 AM $0.0231
-0.72%
$46.24 million $1.18 million
May 27, 8 AM $0.0233
+1.81%
$46.57 million $1.45 million
May 27, 7 AM $0.0229
-1.51%
$45.75 million $1.46 million
May 27, 6 AM $0.0232
-3.88%
$46.45 million $1.45 million
May 27, 5 AM $0.0242
-0.41%
$48.32 million $1.52 million
May 27, 4 AM $0.0243
-0.71%
$48.53 million $1.53 million
May 27, 3 AM $0.0244
+2.10%
$48.87 million $1.55 million
May 27, 2 AM $0.0239
-0.50%
$47.87 million $1.56 million
May 27, 1 AM $0.0241
-2.43%
$48.11 million $1.57 million
May 27, 12 AM $0.0247
-0.26%
$49.31 million $1.62 million
May 26, 11 PM $0.0247
-6.42%
$49.44 million $1.61 million
May 26, 10 PM $0.0264
+3.29%
$52.84 million $1.58 million
May 26, 9 PM $0.0256
+4.61%
$51.15 million $1.54 million
May 26, 8 PM $0.0244
+1.57%
$48.89 million $1.53 million
May 26, 7 PM $0.0241
-0.43%
$48.13 million $1.54 million
May 26, 6 PM $0.0242
-6.02%
$48.34 million $1.56 million
May 26, 5 PM $0.0257
+7.05%
$51.43 million $1.51 million
May 26, 4 PM $0.024
+2.58%
$48.04 million $1.5 million