Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0216
-0.17%
$43.17 million $220,215
May 30, 5 PM $0.0216
+0.14%
$43.29 million $222,541
May 30, 4 PM $0.0216
-1.33%
$43.25 million $222,543
May 30, 3 PM $0.0219
-0.60%
$43.85 million $222,160
May 30, 2 PM $0.0221
+2.55%
$44.13 million $217,283
May 30, 1 PM $0.0215
+0.25%
$43.01 million $212,536
May 30, 12 PM $0.0215
+0.30%
$42.94 million $212,091
May 30, 11 AM $0.0214
-0.90%
$42.84 million $210,671
May 30, 10 AM $0.0216
-0.01%
$43.24 million $207,438
May 30, 9 AM $0.0216
-0.27%
$43.21 million $205,561
May 30, 8 AM $0.0216
-0.33%
$43.3 million $208,487
May 30, 7 AM $0.0217
+0.32%
$43.42 million $208,095
May 30, 6 AM $0.0216
-0.74%
$43.29 million $209,016
May 30, 5 AM $0.0218
+1.18%
$43.63 million $207,729
May 30, 4 AM $0.0216
+0.45%
$43.12 million $229,088
May 30, 3 AM $0.0215
+0.30%
$42.93 million $228,024
May 30, 2 AM $0.0215
-0.36%
$42.96 million $230,418
May 30, 1 AM $0.0216
-0.39%
$43.16 million $228,487
May 30, 12 AM $0.0217
-0.39%
$43.34 million $226,313
May 29, 11 PM $0.0218
+8.02%
$43.55 million $214,088
May 29, 10 PM $0.0201
-0.66%
$40.3 million $217,845
May 29, 9 PM $0.0203
+0.37%
$40.56 million $225,654
May 29, 8 PM $0.0202
+0.45%
$40.41 million $223,385
May 29, 7 PM $0.0201
-0.41%
$40.2 million $223,583
May 29, 6 PM $0.0202
-0.03%
$40.35 million $222,500
May 29, 5 PM $0.0202
+0.11%
$40.36 million $221,441
May 29, 4 PM $0.0202
-0.22%
$40.35 million $219,652
May 29, 3 PM $0.0203
+0.60%
$40.54 million $225,325
May 29, 2 PM $0.0201
+0.16%
$40.28 million $222,689
May 29, 1 PM $0.0201
-0.23%
$40.22 million $216,720
May 29, 12 PM $0.0202
+0.35%
$40.3 million $217,995
May 29, 11 AM $0.0201
-0.05%
$40.16 million $216,376
May 29, 10 AM $0.0201
-0.45%
$40.18 million $216,818
May 29, 9 AM $0.0202
+0.49%
$40.36 million $220,722
May 29, 8 AM $0.0201
-0.17%
$40.14 million $220,049
May 29, 7 AM $0.0201
-0.08%
$40.21 million $221,625
May 29, 6 AM $0.0201
-0.35%
$40.24 million $222,975
May 29, 5 AM $0.0202
+6.78%
$40.38 million $222,603
May 29, 4 AM $0.0189
-0.03%
$37.82 million $201,412
May 29, 3 AM $0.0189
-2.34%
$37.84 million $217,531
May 29, 2 AM $0.0194
-0.53%
$38.74 million $216,603
May 29, 1 AM $0.0195
-0.56%
$38.95 million $217,212
May 29, 12 AM $0.0196
+1.13%
$39.18 million $220,623
May 28, 11 PM $0.0194
-4.17%
$38.74 million $217,746
May 28, 10 PM $0.0202
-2.72%
$40.42 million $189,959
May 28, 9 PM $0.0208
-0.70%
$41.56 million $188,354
May 28, 8 PM $0.0209
+0.58%
$41.87 million $190,599
May 28, 7 PM $0.0208
-0.68%
$41.63 million $191,962
May 28, 6 PM $0.021
+1.80%
$41.91 million $190,752
May 28, 5 PM $0.0206
-0.83%
$41.18 million $198,071