Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0201
+0.17%
$40.27 million $187,610
Jun 1, 6 PM $0.0201
+0.41%
$40.2 million $186,422
Jun 1, 5 PM $0.02
-1.77%
$40.03 million $185,241
Jun 1, 4 PM $0.0204
+1.66%
$40.75 million $179,258
Jun 1, 3 PM $0.02
-0.12%
$40.1 million $177,274
Jun 1, 2 PM $0.0201
-0.59%
$40.11 million $174,791
Jun 1, 1 PM $0.0202
-1.59%
$40.33 million $186,808
Jun 1, 12 PM $0.0205
+1.06%
$40.99 million $186,531
Jun 1, 11 AM $0.0203
+0.09%
$40.54 million $186,269
Jun 1, 10 AM $0.0203
+0.81%
$40.5 million $187,980
Jun 1, 9 AM $0.0201
-1.44%
$40.18 million $185,682
Jun 1, 8 AM $0.0204
-1.26%
$40.76 million $181,596
Jun 1, 7 AM $0.0206
+3.02%
$41.28 million $177,422
Jun 1, 6 AM $0.02
-0.01%
$40.07 million $169,701
Jun 1, 5 AM $0.02
+0.65%
$40.07 million $174,483
Jun 1, 4 AM $0.0199
-1.21%
$39.8 million $184,653
Jun 1, 3 AM $0.0201
+1.00%
$40.28 million $184,675
Jun 1, 2 AM $0.0199
-0.23%
$39.9 million $184,182
Jun 1, 1 AM $0.02
-0.01%
$39.98 million $189,629
Jun 1, 12 AM $0.02
+0.71%
$39.98 million $186,249
May 31, 11 PM $0.0198
-1.32%
$39.68 million $194,844
May 31, 10 PM $0.0201
-0.89%
$40.21 million $195,984
May 31, 9 PM $0.0203
-2.92%
$40.55 million $197,295
May 31, 8 PM $0.0209
+0.25%
$41.73 million $185,600
May 31, 7 PM $0.0208
+0.22%
$41.61 million $184,535
May 31, 6 PM $0.0208
+0.36%
$41.52 million $184,173
May 31, 5 PM $0.0207
-0.78%
$41.37 million $183,663
May 31, 4 PM $0.0209
-0.98%
$41.71 million $185,374
May 31, 3 PM $0.0211
+0.88%
$42.15 million $187,730
May 31, 2 PM $0.0209
+0.34%
$41.78 million $190,261
May 31, 1 PM $0.0209
-2.04%
$41.77 million $186,790
May 31, 12 PM $0.0213
-1.13%
$42.6 million $186,676
May 31, 11 AM $0.0216
-1.34%
$43.11 million $188,249
May 31, 10 AM $0.0219
-0.16%
$43.7 million $190,155
May 31, 9 AM $0.0219
-0.14%
$43.77 million $193,596
May 31, 8 AM $0.0219
-0.20%
$43.83 million $193,713
May 31, 7 AM $0.022
-0.07%
$43.93 million $194,141
May 31, 6 AM $0.022
-0.47%
$43.96 million $194,197
May 31, 5 AM $0.0221
-2.26%
$44.17 million $197,529
May 31, 4 AM $0.0227
-0.04%
$45.31 million $190,062
May 31, 3 AM $0.0227
+0.38%
$45.31 million $190,748
May 31, 2 AM $0.0226
+0.58%
$45.14 million $192,178
May 31, 1 AM $0.0225
-0.18%
$44.91 million $189,859
May 31, 12 AM $0.0225
+2.57%
$44.99 million $191,192
May 30, 11 PM $0.0219
+2.08%
$43.82 million $200,119
May 30, 10 PM $0.0215
-0.26%
$43 million $217,717
May 30, 9 PM $0.0216
-0.42%
$43.13 million $215,933
May 30, 8 PM $0.0217
+0.19%
$43.34 million $216,405
May 30, 7 PM $0.0216
-0.08%
$43.21 million $216,366
May 30, 6 PM $0.0216
-0.17%
$43.17 million $220,215