Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.02
-0.04%
$40.07 million $177,474
Jun 3, 8 PM $0.02
-0.19%
$40.08 million $176,163
Jun 3, 7 PM $0.0201
+0.20%
$40.16 million $174,979
Jun 3, 6 PM $0.02
-0.22%
$40.08 million $173,558
Jun 3, 5 PM $0.0201
+1.30%
$40.17 million $173,238
Jun 3, 4 PM $0.0198
-0.62%
$39.65 million $173,280
Jun 3, 3 PM $0.0199
-0.46%
$39.9 million $172,502
Jun 3, 2 PM $0.02
+0.91%
$40.08 million $173,746
Jun 3, 1 PM $0.0199
+0.06%
$39.72 million $174,639
Jun 3, 12 PM $0.0199
+0.46%
$39.7 million $176,285
Jun 3, 11 AM $0.0198
-0.24%
$39.53 million $176,063
Jun 3, 10 AM $0.0198
-1.45%
$39.63 million $173,516
Jun 3, 9 AM $0.0201
-0.22%
$40.28 million $176,753
Jun 3, 8 AM $0.0202
+1.18%
$40.38 million $178,170
Jun 3, 7 AM $0.02
+0.00%
$39.91 million $178,450
Jun 3, 6 AM $0.02
-1.36%
$39.91 million $171,054
Jun 3, 5 AM $0.0202
+1.94%
$40.46 million $178,646
Jun 3, 4 AM $0.0198
-0.31%
$39.69 million $177,891
Jun 3, 3 AM $0.0199
-0.17%
$39.81 million $180,938
Jun 3, 2 AM $0.0199
-0.12%
$39.88 million $189,060
Jun 3, 1 AM $0.02
+0.72%
$39.93 million $192,629
Jun 3, 12 AM $0.0199
+0.31%
$39.87 million $195,465
Jun 2, 11 PM $0.0199
-0.55%
$39.75 million $206,750
Jun 2, 10 PM $0.02
+0.11%
$39.97 million $224,456
Jun 2, 9 PM $0.02
-0.45%
$39.92 million $224,794
Jun 2, 8 PM $0.02
+0.42%
$40.1 million $224,351
Jun 2, 7 PM $0.02
+0.56%
$39.94 million $223,356
Jun 2, 6 PM $0.0199
-0.63%
$39.71 million $224,707
Jun 2, 5 PM $0.02
+0.25%
$39.96 million $224,237
Jun 2, 4 PM $0.0199
-0.75%
$39.86 million $226,212
Jun 2, 3 PM $0.0201
+0.97%
$40.17 million $228,138
Jun 2, 2 PM $0.0199
+0.63%
$39.76 million $230,146
Jun 2, 1 PM $0.0198
-0.66%
$39.51 million $229,411
Jun 2, 12 PM $0.0199
-0.29%
$39.77 million $228,459
Jun 2, 11 AM $0.0199
+0.46%
$39.89 million $226,061
Jun 2, 10 AM $0.0198
-0.67%
$39.7 million $222,085
Jun 2, 9 AM $0.02
+0.16%
$39.96 million $220,343
Jun 2, 8 AM $0.0199
-0.75%
$39.9 million $222,463
Jun 2, 7 AM $0.0201
+0.58%
$40.2 million $224,404
Jun 2, 6 AM $0.02
-0.44%
$39.91 million $229,309
Jun 2, 5 AM $0.02
+0.01%
$40.08 million $217,054
Jun 2, 4 AM $0.02
-0.15%
$40.07 million $214,404
Jun 2, 3 AM $0.02
+0.23%
$40.09 million $212,303
Jun 2, 2 AM $0.02
-0.44%
$40 million $206,960
Jun 2, 1 AM $0.0201
-1.64%
$40.16 million $202,487
Jun 2, 12 AM $0.0204
-3.25%
$40.72 million $202,522
Jun 1, 11 PM $0.0209
+5.20%
$41.9 million $193,670
Jun 1, 10 PM $0.0199
-0.61%
$39.83 million $177,232
Jun 1, 9 PM $0.02
-0.06%
$40.08 million $173,426
Jun 1, 8 PM $0.02
-0.41%
$40.08 million $186,003