Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0189
-0.53%
$37.78 million $167,314
Jun 5, 9 PM $0.019
-1.66%
$37.99 million $166,958
Jun 5, 8 PM $0.0193
+1.21%
$38.62 million $165,428
Jun 5, 7 PM $0.0191
-0.32%
$38.16 million $164,965
Jun 5, 6 PM $0.0191
+0.82%
$38.28 million $164,361
Jun 5, 5 PM $0.019
+0.06%
$37.97 million $170,184
Jun 5, 4 PM $0.019
-0.54%
$37.95 million $168,791
Jun 5, 3 PM $0.0191
+0.41%
$38.15 million $175,334
Jun 5, 2 PM $0.019
-0.76%
$38 million $174,121
Jun 5, 1 PM $0.0191
-0.70%
$38.29 million $172,785
Jun 5, 12 PM $0.0193
-0.16%
$38.56 million $171,940
Jun 5, 11 AM $0.0193
-0.80%
$38.62 million $170,705
Jun 5, 10 AM $0.0195
+3.34%
$38.94 million $175,838
Jun 5, 9 AM $0.0188
+0.13%
$37.55 million $167,670
Jun 5, 8 AM $0.0187
+0.17%
$37.5 million $166,794
Jun 5, 7 AM $0.0187
-0.66%
$37.44 million $168,426
Jun 5, 6 AM $0.0189
-0.53%
$37.71 million $164,518
Jun 5, 5 AM $0.0189
-0.05%
$37.89 million $165,985
Jun 5, 4 AM $0.019
-0.63%
$37.92 million $164,571
Jun 5, 3 AM $0.0191
+2.68%
$38.16 million $163,257
Jun 5, 2 AM $0.0186
-1.65%
$37.17 million $158,889
Jun 5, 1 AM $0.0189
-0.35%
$37.79 million $158,825
Jun 5, 12 AM $0.019
-1.43%
$37.92 million $163,604
Jun 4, 11 PM $0.0192
-0.50%
$38.47 million $163,893
Jun 4, 10 PM $0.0193
-0.96%
$38.67 million $166,266
Jun 4, 9 PM $0.0195
-0.39%
$39.04 million $169,417
Jun 4, 8 PM $0.0196
-1.06%
$39.19 million $172,521
Jun 4, 7 PM $0.0197
+1.05%
$39.48 million $175,954
Jun 4, 6 PM $0.0195
-0.86%
$39.07 million $176,626
Jun 4, 5 PM $0.0195
+1.05%
$39.01 million $172,177
Jun 4, 4 PM $0.0193
+0.94%
$38.6 million $174,727
Jun 4, 3 PM $0.0191
+0.10%
$38.24 million $168,201
Jun 4, 2 PM $0.0191
-0.43%
$38.21 million $169,171
Jun 4, 1 PM $0.0192
-0.43%
$38.37 million $169,541
Jun 4, 12 PM $0.0193
+0.60%
$38.53 million $169,557
Jun 4, 11 AM $0.0191
-1.29%
$38.29 million $173,795
Jun 4, 10 AM $0.0194
+0.94%
$38.79 million $173,286
Jun 4, 9 AM $0.0192
-0.34%
$38.44 million $173,995
Jun 4, 8 AM $0.0193
-0.75%
$38.57 million $173,456
Jun 4, 7 AM $0.0194
+0.19%
$38.86 million $170,919
Jun 4, 6 AM $0.0194
-0.81%
$38.78 million $185,223
Jun 4, 5 AM $0.0195
-1.19%
$39.09 million $185,613
Jun 4, 4 AM $0.0198
-0.46%
$39.58 million $186,122
Jun 4, 3 AM $0.0199
-0.14%
$39.76 million $187,510
Jun 4, 2 AM $0.0199
-0.46%
$39.83 million $190,009
Jun 4, 1 AM $0.02
+2.01%
$40.01 million $188,896
Jun 4, 12 AM $0.0196
-0.58%
$39.23 million $179,693
Jun 3, 11 PM $0.0197
-0.87%
$39.46 million $178,721
Jun 3, 10 PM $0.0199
-0.67%
$39.8 million $176,700
Jun 3, 9 PM $0.02
-0.04%
$40.07 million $177,474