Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0174
-1.43%
$34.89 million $109,914
Jun 7, 10 PM $0.0177
-1.35%
$35.4 million $109,786
Jun 7, 9 PM $0.0179
-0.34%
$35.88 million $107,498
Jun 7, 8 PM $0.018
-2.24%
$36 million $107,815
Jun 7, 7 PM $0.0184
-0.58%
$36.82 million $106,848
Jun 7, 6 PM $0.0185
+2.74%
$37.04 million $107,608
Jun 7, 5 PM $0.018
+0.08%
$36.04 million $104,908
Jun 7, 4 PM $0.018
-1.01%
$36.02 million $104,879
Jun 7, 3 PM $0.0182
+2.18%
$36.37 million $103,543
Jun 7, 2 PM $0.0178
-0.35%
$35.57 million $99,834
Jun 7, 1 PM $0.0178
+1.52%
$35.69 million $101,735
Jun 7, 12 PM $0.0176
-0.71%
$35.16 million $103,770
Jun 7, 11 AM $0.0177
+0.60%
$35.5 million $104,011
Jun 7, 10 AM $0.0176
+0.15%
$35.29 million $106,658
Jun 7, 9 AM $0.0176
-1.57%
$35.25 million $107,789
Jun 7, 8 AM $0.0179
-0.15%
$35.81 million $107,198
Jun 7, 7 AM $0.0179
-0.22%
$35.86 million $105,371
Jun 7, 6 AM $0.018
-0.55%
$35.94 million $109,535
Jun 7, 5 AM $0.0181
+0.58%
$36.14 million $104,890
Jun 7, 4 AM $0.018
-0.38%
$35.93 million $107,481
Jun 7, 3 AM $0.018
-1.81%
$36.06 million $109,046
Jun 7, 2 AM $0.0184
-0.94%
$36.73 million $111,546
Jun 7, 1 AM $0.0185
-0.07%
$37.07 million $112,717
Jun 7, 12 AM $0.0186
+0.25%
$37.1 million $108,504
Jun 6, 11 PM $0.0185
-0.47%
$37.01 million $110,829
Jun 6, 10 PM $0.0186
-0.80%
$37.18 million $111,853
Jun 6, 9 PM $0.0187
+0.61%
$37.48 million $113,708
Jun 6, 8 PM $0.0186
-0.93%
$37.25 million $116,425
Jun 6, 7 PM $0.0188
+0.27%
$37.6 million $118,816
Jun 6, 6 PM $0.0188
+0.86%
$37.5 million $122,791
Jun 6, 5 PM $0.0186
+0.34%
$37.18 million $125,724
Jun 6, 4 PM $0.0185
-2.76%
$37.02 million $124,369
Jun 6, 3 PM $0.019
+0.01%
$38.09 million $123,013
Jun 6, 2 PM $0.019
-0.42%
$38.08 million $129,096
Jun 6, 1 PM $0.0192
+2.68%
$38.3 million $131,514
Jun 6, 12 PM $0.0187
-0.76%
$37.3 million $128,756
Jun 6, 11 AM $0.0188
+1.16%
$37.64 million $133,553
Jun 6, 10 AM $0.0186
-1.10%
$37.21 million $134,980
Jun 6, 9 AM $0.0188
+1.06%
$37.66 million $146,480
Jun 6, 8 AM $0.0186
-0.83%
$37.26 million $149,596
Jun 6, 7 AM $0.0188
+1.81%
$37.58 million $154,855
Jun 6, 6 AM $0.0185
-0.72%
$36.91 million $153,947
Jun 6, 5 AM $0.0186
+1.61%
$37.18 million $156,825
Jun 6, 4 AM $0.0183
-0.10%
$36.59 million $155,364
Jun 6, 3 AM $0.0183
-0.60%
$36.63 million $156,411
Jun 6, 2 AM $0.0184
-1.33%
$36.83 million $157,467
Jun 6, 1 AM $0.0187
-0.32%
$37.32 million $160,225
Jun 6, 12 AM $0.0187
-1.01%
$37.44 million $167,840
Jun 5, 11 PM $0.0189
+0.11%
$37.82 million $168,448
Jun 5, 10 PM $0.0189
-0.53%
$37.78 million $167,314