Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0168
-0.88%
$33.66 million $132,537
Jun 10, 12 AM $0.017
+0.74%
$33.96 million $132,947
Jun 9, 11 PM $0.0169
-0.29%
$33.71 million $135,576
Jun 9, 10 PM $0.0169
+0.14%
$33.81 million $136,454
Jun 9, 9 PM $0.0169
-1.39%
$33.76 million $140,881
Jun 9, 8 PM $0.0171
-0.21%
$34.28 million $139,933
Jun 9, 7 PM $0.0172
-0.40%
$34.34 million $141,817
Jun 9, 6 PM $0.0172
-1.43%
$34.47 million $143,766
Jun 9, 5 PM $0.0175
-0.49%
$34.99 million $145,622
Jun 9, 4 PM $0.0176
-2.34%
$35.19 million $145,434
Jun 9, 3 PM $0.018
+6.39%
$36.03 million $140,494
Jun 9, 2 PM $0.0169
+1.35%
$33.87 million $129,626
Jun 9, 1 PM $0.0167
+1.19%
$33.42 million $128,633
Jun 9, 12 PM $0.0165
+2.91%
$33.02 million $128,433
Jun 9, 11 AM $0.0161
-3.06%
$32.17 million $125,037
Jun 9, 10 AM $0.0165
-0.32%
$32.96 million $120,927
Jun 9, 9 AM $0.0165
-0.20%
$33.05 million $119,516
Jun 9, 8 AM $0.0166
-2.26%
$33.11 million $127,255
Jun 9, 7 AM $0.0169
-0.56%
$33.87 million $126,423
Jun 9, 6 AM $0.017
-0.29%
$34.06 million $127,321
Jun 9, 5 AM $0.0171
-1.78%
$34.17 million $134,643
Jun 9, 4 AM $0.0174
-1.05%
$34.79 million $142,350
Jun 9, 3 AM $0.0176
+1.45%
$35.16 million $145,304
Jun 9, 2 AM $0.0173
-0.82%
$34.64 million $141,269
Jun 9, 1 AM $0.0175
+0.73%
$34.95 million $136,426
Jun 9, 12 AM $0.0174
+1.13%
$34.7 million $138,600
Jun 8, 11 PM $0.0172
-1.83%
$34.32 million $138,593
Jun 8, 10 PM $0.0175
-2.23%
$35.03 million $140,977
Jun 8, 9 PM $0.0179
-0.79%
$35.8 million $140,264
Jun 8, 8 PM $0.0181
+0.01%
$36.11 million $140,008
Jun 8, 7 PM $0.0181
+3.19%
$36.13 million $140,885
Jun 8, 6 PM $0.0175
+0.72%
$34.98 million $137,475
Jun 8, 5 PM $0.0174
+0.04%
$34.73 million $136,581
Jun 8, 4 PM $0.0174
-0.35%
$34.71 million $140,862
Jun 8, 3 PM $0.0174
+0.38%
$34.72 million $138,487
Jun 8, 2 PM $0.0173
+0.93%
$34.59 million $141,542
Jun 8, 1 PM $0.0171
+0.12%
$34.27 million $140,167
Jun 8, 12 PM $0.0171
-0.34%
$34.21 million $140,758
Jun 8, 11 AM $0.0172
-1.90%
$34.32 million $139,783
Jun 8, 10 AM $0.0175
-0.65%
$34.99 million $136,263
Jun 8, 9 AM $0.0176
+1.60%
$35.22 million $138,711
Jun 8, 8 AM $0.0173
+4.49%
$34.64 million $130,277
Jun 8, 7 AM $0.0166
-0.56%
$33.15 million $125,889
Jun 8, 6 AM $0.0167
+0.71%
$33.33 million $126,335
Jun 8, 5 AM $0.0165
-2.58%
$33.1 million $123,836
Jun 8, 4 AM $0.017
-0.14%
$33.97 million $116,118
Jun 8, 3 AM $0.017
-0.09%
$34.02 million $111,355
Jun 8, 2 AM $0.017
-1.50%
$34.05 million $112,090
Jun 8, 1 AM $0.0173
+0.21%
$34.57 million $110,855
Jun 8, 12 AM $0.0172
-1.16%
$34.48 million $112,382