Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0169
+2.03%
$33.85 million $228,188
Jun 12, 1 AM $0.0166
+0.92%
$33.18 million $228,018
Jun 12, 12 AM $0.0164
+1.39%
$32.87 million $230,251
Jun 11, 11 PM $0.0162
-0.40%
$32.42 million $234,108
Jun 11, 10 PM $0.0163
-1.66%
$32.55 million $230,308
Jun 11, 9 PM $0.0166
-1.36%
$33.11 million $231,670
Jun 11, 8 PM $0.0168
-0.43%
$33.56 million $230,304
Jun 11, 7 PM $0.0169
-0.09%
$33.71 million $230,028
Jun 11, 6 PM $0.0169
+0.17%
$33.74 million $229,889
Jun 11, 5 PM $0.0169
-0.19%
$33.72 million $232,676
Jun 11, 4 PM $0.0169
-4.01%
$33.78 million $237,689
Jun 11, 3 PM $0.0176
+1.30%
$35.21 million $228,960
Jun 11, 2 PM $0.0174
+6.62%
$34.76 million $220,407
Jun 11, 1 PM $0.0163
+1.63%
$32.62 million $213,000
Jun 11, 12 PM $0.016
+2.40%
$32.09 million $214,524
Jun 11, 11 AM $0.0157
+0.13%
$31.37 million $196,361
Jun 11, 10 AM $0.0157
+0.49%
$31.34 million $201,913
Jun 11, 9 AM $0.0156
-0.56%
$31.18 million $200,627
Jun 11, 8 AM $0.0157
+0.72%
$31.35 million $199,676
Jun 11, 7 AM $0.0156
-0.47%
$31.13 million $198,144
Jun 11, 6 AM $0.0156
+0.59%
$31.27 million $195,777
Jun 11, 5 AM $0.0155
-0.22%
$31.09 million $187,826
Jun 11, 4 AM $0.0156
-1.46%
$31.16 million $188,439
Jun 11, 3 AM $0.0158
-0.02%
$31.62 million $185,747
Jun 11, 2 AM $0.0158
-0.93%
$31.63 million $180,135
Jun 11, 1 AM $0.016
-1.35%
$31.92 million $184,262
Jun 11, 12 AM $0.0162
+0.74%
$32.37 million $176,982
Jun 10, 11 PM $0.016
+0.17%
$32 million $167,140
Jun 10, 10 PM $0.016
+0.09%
$31.94 million $162,226
Jun 10, 9 PM $0.016
-0.50%
$31.91 million $156,458
Jun 10, 8 PM $0.016
-0.20%
$32.08 million $153,447
Jun 10, 7 PM $0.0161
-0.31%
$32.14 million $148,445
Jun 10, 6 PM $0.0161
+0.58%
$32.24 million $146,097
Jun 10, 5 PM $0.016
-0.82%
$32.05 million $142,135
Jun 10, 4 PM $0.0161
-1.32%
$32.3 million $135,921
Jun 10, 3 PM $0.0164
+0.81%
$32.7 million $149,430
Jun 10, 2 PM $0.0162
+0.34%
$32.45 million $151,003
Jun 10, 1 PM $0.0162
-1.87%
$32.35 million $149,689
Jun 10, 12 PM $0.0165
-1.16%
$32.97 million $142,552
Jun 10, 11 AM $0.0167
-0.68%
$33.38 million $139,965
Jun 10, 10 AM $0.0168
+0.07%
$33.61 million $138,697
Jun 10, 9 AM $0.0168
-1.11%
$33.59 million $135,315
Jun 10, 8 AM $0.017
-1.11%
$33.96 million $134,492
Jun 10, 7 AM $0.0172
-1.93%
$34.34 million $138,234
Jun 10, 6 AM $0.0175
+1.76%
$35.05 million $129,833
Jun 10, 5 AM $0.0172
+0.72%
$34.44 million $130,625
Jun 10, 4 AM $0.0171
-0.95%
$34.25 million $130,895
Jun 10, 3 AM $0.0173
-2.21%
$34.57 million $131,789
Jun 10, 2 AM $0.0177
+5.04%
$35.35 million $135,650
Jun 10, 1 AM $0.0168
-0.88%
$33.66 million $132,537