Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0159
+0.51%
$31.83 million $247,313
Jun 14, 2 AM $0.0158
-0.59%
$31.67 million $260,600
Jun 14, 1 AM $0.0159
-3.81%
$31.86 million $260,021
Jun 14, 12 AM $0.0166
+0.38%
$33.13 million $255,399
Jun 13, 11 PM $0.0165
-1.27%
$33 million $254,089
Jun 13, 10 PM $0.0167
+7.32%
$33.43 million $258,723
Jun 13, 9 PM $0.0156
-1.05%
$31.15 million $227,901
Jun 13, 8 PM $0.0157
+1.10%
$31.47 million $223,953
Jun 13, 7 PM $0.0156
+0.02%
$31.13 million $222,658
Jun 13, 6 PM $0.0156
-0.46%
$31.12 million $218,961
Jun 13, 5 PM $0.0156
-1.72%
$31.26 million $218,277
Jun 13, 4 PM $0.0159
-0.85%
$31.79 million $215,206
Jun 13, 3 PM $0.0161
+0.41%
$32.27 million $219,382
Jun 13, 2 PM $0.0161
-2.37%
$32.12 million $226,036
Jun 13, 1 PM $0.0164
+0.33%
$32.89 million $224,013
Jun 13, 12 PM $0.0164
+1.61%
$32.79 million $230,372
Jun 13, 11 AM $0.0161
+0.24%
$32.27 million $219,000
Jun 13, 10 AM $0.0161
+1.56%
$32.19 million $220,200
Jun 13, 9 AM $0.0158
-0.75%
$31.68 million $215,757
Jun 13, 8 AM $0.016
-0.39%
$31.96 million $215,139
Jun 13, 7 AM $0.016
-0.03%
$32.09 million $214,319
Jun 13, 6 AM $0.016
+1.02%
$32.1 million $213,873
Jun 13, 5 AM $0.016
-1.26%
$31.94 million $211,379
Jun 13, 4 AM $0.0162
+0.52%
$32.36 million $205,036
Jun 13, 3 AM $0.0161
+0.45%
$32.19 million $206,481
Jun 13, 2 AM $0.016
-0.65%
$32.04 million $184,046
Jun 13, 1 AM $0.0161
-1.46%
$32.25 million $185,733
Jun 13, 12 AM $0.0163
-0.63%
$32.67 million $186,383
Jun 12, 11 PM $0.0164
+0.92%
$32.87 million $189,923
Jun 12, 10 PM $0.0163
-1.10%
$32.59 million $190,691
Jun 12, 9 PM $0.0165
-0.33%
$32.95 million $191,795
Jun 12, 8 PM $0.0165
-0.36%
$33.09 million $194,322
Jun 12, 7 PM $0.0166
+0.54%
$33.21 million $199,267
Jun 12, 6 PM $0.0165
+0.20%
$33.03 million $199,526
Jun 12, 5 PM $0.0164
+0.50%
$32.89 million $199,297
Jun 12, 4 PM $0.0164
-3.72%
$32.75 million $192,885
Jun 12, 3 PM $0.017
+3.31%
$33.98 million $196,924
Jun 12, 2 PM $0.0164
+1.05%
$32.88 million $201,098
Jun 12, 1 PM $0.0163
-1.94%
$32.53 million $205,696
Jun 12, 12 PM $0.0166
+0.68%
$33.16 million $206,328
Jun 12, 11 AM $0.0165
-1.22%
$32.93 million $227,993
Jun 12, 10 AM $0.0166
-0.63%
$33.29 million $225,824
Jun 12, 9 AM $0.0168
+0.90%
$33.5 million $225,453
Jun 12, 8 AM $0.0166
-0.77%
$33.21 million $225,307
Jun 12, 7 AM $0.0167
-0.26%
$33.47 million $227,857
Jun 12, 6 AM $0.0168
+0.29%
$33.55 million $232,802
Jun 12, 5 AM $0.0167
-0.66%
$33.46 million $234,568
Jun 12, 4 AM $0.0168
-0.92%
$33.68 million $231,210
Jun 12, 3 AM $0.017
+0.37%
$33.99 million $223,879
Jun 12, 2 AM $0.0169
+2.03%
$33.85 million $228,188