Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0153
+0.31%
$30.51 million $291,906
Jun 16, 4 AM $0.0152
+1.10%
$30.42 million $291,203
Jun 16, 3 AM $0.015
+0.89%
$30.09 million $286,753
Jun 16, 2 AM $0.0149
-0.27%
$29.83 million $289,306
Jun 16, 1 AM $0.0149
+2.15%
$29.9 million $290,385
Jun 16, 12 AM $0.0146
-2.87%
$29.27 million $288,866
Jun 15, 11 PM $0.0151
-1.30%
$30.13 million $290,785
Jun 15, 10 PM $0.0153
-0.82%
$30.53 million $294,039
Jun 15, 9 PM $0.0154
-2.23%
$30.79 million $301,025
Jun 15, 8 PM $0.0157
-0.16%
$31.5 million $302,321
Jun 15, 7 PM $0.0158
+1.58%
$31.55 million $302,575
Jun 15, 6 PM $0.0155
-1.15%
$31.06 million $299,548
Jun 15, 5 PM $0.0157
+2.51%
$31.42 million $304,536
Jun 15, 4 PM $0.0153
-7.39%
$30.66 million $300,983
Jun 15, 3 PM $0.0165
+5.30%
$33.01 million $278,762
Jun 15, 2 PM $0.0157
+0.96%
$31.35 million $262,970
Jun 15, 1 PM $0.0155
+1.74%
$31.05 million $256,632
Jun 15, 12 PM $0.0153
+1.18%
$30.51 million $245,644
Jun 15, 11 AM $0.0151
-0.84%
$30.16 million $241,384
Jun 15, 10 AM $0.0152
+2.68%
$30.41 million $240,717
Jun 15, 9 AM $0.0148
-2.21%
$29.62 million $228,913
Jun 15, 8 AM $0.0151
-0.36%
$30.29 million $224,325
Jun 15, 7 AM $0.0152
-1.17%
$30.4 million $217,691
Jun 15, 6 AM $0.0154
+3.58%
$30.76 million $207,459
Jun 15, 5 AM $0.0148
+2.59%
$29.69 million $200,636
Jun 15, 4 AM $0.0145
-0.53%
$28.94 million $198,224
Jun 15, 3 AM $0.0145
-2.32%
$29.1 million $220,018
Jun 15, 2 AM $0.0149
-1.12%
$29.81 million $224,748
Jun 15, 1 AM $0.0151
-0.50%
$30.15 million $223,261
Jun 15, 12 AM $0.0151
+0.48%
$30.3 million $228,112
Jun 14, 11 PM $0.0151
-2.32%
$30.16 million $224,722
Jun 14, 10 PM $0.0154
-0.79%
$30.87 million $219,386
Jun 14, 9 PM $0.0156
-0.61%
$31.17 million $243,441
Jun 14, 8 PM $0.0157
-0.08%
$31.35 million $242,213
Jun 14, 7 PM $0.0157
-0.57%
$31.38 million $242,247
Jun 14, 6 PM $0.0158
+0.00%
$31.56 million $244,551
Jun 14, 5 PM $0.0157
-1.49%
$31.37 million $240,585
Jun 14, 4 PM $0.0159
-0.55%
$31.85 million $244,989
Jun 14, 3 PM $0.016
-0.79%
$32.03 million $240,348
Jun 14, 2 PM $0.0162
+0.01%
$32.33 million $240,229
Jun 14, 1 PM $0.0162
-0.02%
$32.32 million $245,100
Jun 14, 12 PM $0.0162
-0.60%
$32.33 million $242,487
Jun 14, 11 AM $0.0163
-0.04%
$32.52 million $253,828
Jun 14, 10 AM $0.0163
-0.16%
$32.53 million $254,608
Jun 14, 9 AM $0.0163
-0.47%
$32.59 million $258,336
Jun 14, 8 AM $0.0163
-1.45%
$32.66 million $259,505
Jun 14, 7 AM $0.0166
+0.64%
$33.14 million $257,761
Jun 14, 6 AM $0.0165
-0.64%
$32.93 million $256,038
Jun 14, 5 AM $0.0166
+0.44%
$33.13 million $257,004
Jun 14, 4 AM $0.0165
+3.53%
$32.99 million $266,232