Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.013
+0.11%
$26.09 million $215,647
Jun 18, 5 AM $0.013
-0.64%
$26.07 million $222,369
Jun 18, 4 AM $0.0131
-1.50%
$26.24 million $226,631
Jun 18, 3 AM $0.0133
-0.42%
$26.63 million $225,002
Jun 18, 2 AM $0.0134
+0.43%
$26.75 million $229,895
Jun 18, 1 AM $0.0133
-2.95%
$26.63 million $228,955
Jun 18, 12 AM $0.0137
-2.83%
$27.36 million $225,526
Jun 17, 11 PM $0.0141
-0.93%
$28.14 million $224,431
Jun 17, 10 PM $0.0142
-2.53%
$28.4 million $225,089
Jun 17, 9 PM $0.0146
-0.59%
$29.14 million $229,075
Jun 17, 8 PM $0.0147
+0.19%
$29.31 million $226,514
Jun 17, 7 PM $0.0146
+3.23%
$29.26 million $229,441
Jun 17, 6 PM $0.0142
-0.61%
$28.34 million $228,803
Jun 17, 5 PM $0.0143
-1.33%
$28.51 million $233,681
Jun 17, 4 PM $0.0144
-4.37%
$28.9 million $236,834
Jun 17, 3 PM $0.0151
+7.94%
$30.21 million $238,407
Jun 17, 2 PM $0.014
-1.76%
$27.99 million $233,646
Jun 17, 1 PM $0.0142
-0.34%
$28.5 million $235,586
Jun 17, 12 PM $0.0143
-1.70%
$28.59 million $235,366
Jun 17, 11 AM $0.0145
+4.87%
$29.09 million $241,838
Jun 17, 10 AM $0.0139
-3.15%
$27.74 million $245,642
Jun 17, 9 AM $0.0143
+1.29%
$28.64 million $243,589
Jun 17, 8 AM $0.0141
-0.10%
$28.28 million $239,636
Jun 17, 7 AM $0.0141
+0.86%
$28.26 million $228,946
Jun 17, 6 AM $0.014
+1.02%
$28.02 million $223,391
Jun 17, 5 AM $0.0135
+6.87%
$27.01 million $217,395
Jun 17, 4 AM $0.0126
+0.28%
$25.28 million $207,051
Jun 17, 3 AM $0.0126
-4.48%
$25.25 million $210,523
Jun 17, 2 AM $0.0132
-0.35%
$26.43 million $209,704
Jun 17, 1 AM $0.0133
-1.94%
$26.52 million $210,715
Jun 17, 12 AM $0.0135
-1.80%
$27.09 million $211,824
Jun 16, 11 PM $0.0138
-0.67%
$27.59 million $216,559
Jun 16, 10 PM $0.0139
-1.60%
$27.78 million $218,443
Jun 16, 9 PM $0.0141
-1.88%
$28.23 million $216,461
Jun 16, 8 PM $0.0144
-1.68%
$28.77 million $219,413
Jun 16, 7 PM $0.0146
-1.09%
$29.27 million $215,644
Jun 16, 6 PM $0.0148
+0.98%
$29.59 million $218,713
Jun 16, 5 PM $0.0147
-2.02%
$29.33 million $218,517
Jun 16, 4 PM $0.015
+4.54%
$29.94 million $220,296
Jun 16, 3 PM $0.0143
-0.31%
$28.52 million $237,962
Jun 16, 2 PM $0.0143
-0.39%
$28.61 million $250,459
Jun 16, 1 PM $0.0144
+0.22%
$28.73 million $253,282
Jun 16, 12 PM $0.0143
-1.63%
$28.66 million $264,084
Jun 16, 11 AM $0.0146
-0.92%
$29.13 million $264,560
Jun 16, 10 AM $0.0147
-1.46%
$29.39 million $258,619
Jun 16, 9 AM $0.0149
-1.17%
$29.83 million $266,170
Jun 16, 8 AM $0.0151
+1.33%
$30.18 million $269,838
Jun 16, 7 AM $0.0149
-1.40%
$29.79 million $277,585
Jun 16, 6 AM $0.0151
-1.04%
$30.19 million $288,900
Jun 16, 5 AM $0.0153
+0.31%
$30.51 million $291,906