Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0102
+0.10%
$20.35 million $300,150
Jun 22, 7 AM $0.0102
-5.16%
$20.39 million $300,384
Jun 22, 6 AM $0.0107
-1.09%
$21.5 million $297,638
Jun 22, 5 AM $0.0109
+1.42%
$21.73 million $298,602
Jun 22, 4 AM $0.0107
+1.61%
$21.43 million $310,070
Jun 22, 3 AM $0.0105
-2.60%
$21.09 million $311,589
Jun 22, 2 AM $0.0108
-5.80%
$21.66 million $317,995
Jun 22, 1 AM $0.0115
-11.86%
$22.98 million $315,547
Jun 22, 12 AM $0.013
-3.07%
$26.06 million $299,051
Jun 21, 11 PM $0.0134
+17.27%
$26.79 million $273,864
Jun 21, 10 PM $0.0114
-0.51%
$22.85 million $240,257
Jun 21, 9 PM $0.0115
+2.53%
$22.95 million $236,084
Jun 21, 8 PM $0.0112
+1.80%
$22.38 million $244,530
Jun 21, 7 PM $0.011
+3.39%
$21.99 million $246,017
Jun 21, 6 PM $0.0106
+6.40%
$21.27 million $248,847
Jun 21, 5 PM $0.00999
+0.84%
$19.97 million $240,578
Jun 21, 4 PM $0.0099
-3.54%
$19.8 million $237,154
Jun 21, 3 PM $0.0103
+0.94%
$20.53 million $241,979
Jun 21, 2 PM $0.0102
+0.70%
$20.34 million $241,402
Jun 21, 1 PM $0.0101
-2.07%
$20.26 million $241,829
Jun 21, 12 PM $0.0103
-1.43%
$20.68 million $237,908
Jun 21, 11 AM $0.0105
+1.59%
$20.97 million $231,741
Jun 21, 10 AM $0.0103
+0.23%
$20.66 million $230,657
Jun 21, 9 AM $0.0103
-0.36%
$20.61 million $232,564
Jun 21, 8 AM $0.0103
+0.32%
$20.69 million $231,739
Jun 21, 7 AM $0.0103
-2.24%
$20.62 million $233,821
Jun 21, 6 AM $0.0105
+0.25%
$21.1 million $229,858
Jun 21, 5 AM $0.0105
-3.58%
$21.05 million $229,439
Jun 21, 4 AM $0.0109
-0.85%
$21.83 million $223,024
Jun 21, 3 AM $0.011
+0.15%
$22.02 million $220,860
Jun 21, 2 AM $0.011
-1.95%
$22 million $212,505
Jun 21, 1 AM $0.0112
-1.14%
$22.43 million $216,111
Jun 21, 12 AM $0.0113
+0.82%
$22.68 million $223,089
Jun 20, 11 PM $0.0113
-3.26%
$22.5 million $217,756
Jun 20, 10 PM $0.0116
-1.40%
$23.27 million $218,621
Jun 20, 9 PM $0.0118
-0.96%
$23.6 million $218,882
Jun 20, 8 PM $0.0119
+2.03%
$23.81 million $210,633
Jun 20, 7 PM $0.0116
+1.92%
$23.26 million $205,212
Jun 20, 6 PM $0.0114
+0.18%
$22.82 million $206,072
Jun 20, 5 PM $0.0114
+0.38%
$22.79 million $207,802
Jun 20, 4 PM $0.0114
-5.70%
$22.7 million $216,030
Jun 20, 3 PM $0.012
+1.02%
$24.08 million $235,137
Jun 20, 2 PM $0.0119
-1.31%
$23.83 million $257,145
Jun 20, 1 PM $0.0121
+1.56%
$24.15 million $268,614
Jun 20, 12 PM $0.0119
+0.25%
$23.78 million $270,681
Jun 20, 11 AM $0.0119
+0.52%
$23.72 million $281,724
Jun 20, 10 AM $0.0118
-1.59%
$23.6 million $283,970
Jun 20, 9 AM $0.0119
+0.33%
$23.82 million $279,872
Jun 20, 8 AM $0.0119
-0.32%
$23.74 million $278,386
Jun 20, 7 AM $0.0119
-1.82%
$23.81 million $272,940