Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00911
-0.11%
$18.21 million $236,614
Jun 24, 9 AM $0.00911
-0.61%
$18.22 million $238,215
Jun 24, 8 AM $0.00917
+0.69%
$18.35 million $235,859
Jun 24, 7 AM $0.00911
+0.32%
$18.22 million $233,308
Jun 24, 6 AM $0.00908
-4.58%
$18.17 million $236,230
Jun 24, 5 AM $0.00952
+5.26%
$19.04 million $229,500
Jun 24, 4 AM $0.00904
+0.87%
$18.09 million $229,929
Jun 24, 3 AM $0.00896
-4.11%
$17.92 million $254,445
Jun 24, 2 AM $0.00934
-2.20%
$18.68 million $256,653
Jun 24, 1 AM $0.00955
-7.76%
$19.1 million $253,687
Jun 24, 12 AM $0.0104
-1.78%
$20.71 million $242,934
Jun 23, 11 PM $0.0105
+4.89%
$21.08 million $241,904
Jun 23, 10 PM $0.0101
-1.88%
$20.11 million $229,595
Jun 23, 9 PM $0.0102
-1.41%
$20.5 million $225,472
Jun 23, 8 PM $0.0104
+3.50%
$20.79 million $221,500
Jun 23, 7 PM $0.01
+5.38%
$20.09 million $219,087
Jun 23, 6 PM $0.00946
+0.87%
$18.92 million $212,040
Jun 23, 5 PM $0.00938
+0.46%
$18.75 million $211,171
Jun 23, 4 PM $0.00889
-1.00%
$17.78 million $192,782
Jun 23, 3 PM $0.00898
+0.65%
$17.96 million $193,396
Jun 23, 2 PM $0.00897
+0.32%
$17.94 million $197,349
Jun 23, 1 PM $0.00892
-0.64%
$17.84 million $201,571
Jun 23, 12 PM $0.00897
-0.70%
$17.94 million $208,405
Jun 23, 11 AM $0.00903
-0.15%
$18.06 million $213,062
Jun 23, 10 AM $0.00904
+0.89%
$18.09 million $215,364
Jun 23, 9 AM $0.00896
+1.88%
$17.93 million $219,822
Jun 23, 8 AM $0.0088
-2.67%
$17.59 million $223,476
Jun 23, 7 AM $0.00904
-0.10%
$18.09 million $226,722
Jun 23, 6 AM $0.00905
+0.79%
$18.1 million $231,340
Jun 23, 5 AM $0.00898
-5.78%
$17.96 million $232,760
Jun 23, 4 AM $0.00953
-10.18%
$19.06 million $224,414
Jun 23, 3 AM $0.0106
+1.58%
$21.22 million $204,338
Jun 23, 2 AM $0.0104
+1.17%
$20.89 million $200,059
Jun 23, 1 AM $0.0103
-1.16%
$20.65 million $202,349
Jun 23, 12 AM $0.0104
-0.61%
$20.88 million $217,640
Jun 22, 11 PM $0.0105
+0.61%
$21 million $264,479
Jun 22, 10 PM $0.0104
-1.06%
$20.87 million $286,555
Jun 22, 9 PM $0.0105
+0.10%
$21.1 million $293,453
Jun 22, 8 PM $0.0105
+1.22%
$21.08 million $294,124
Jun 22, 7 PM $0.0104
+1.07%
$20.83 million $295,810
Jun 22, 6 PM $0.0103
-0.20%
$20.6 million $298,978
Jun 22, 5 PM $0.0103
-1.16%
$20.65 million $310,584
Jun 22, 4 PM $0.0104
-0.85%
$20.89 million $314,255
Jun 22, 3 PM $0.0105
+0.76%
$21.07 million $319,060
Jun 22, 2 PM $0.0105
-1.15%
$20.91 million $312,719
Jun 22, 1 PM $0.0106
+1.49%
$21.15 million $314,242
Jun 22, 12 PM $0.0104
+0.63%
$20.84 million $309,411
Jun 22, 11 AM $0.0104
-1.08%
$20.71 million $307,345
Jun 22, 10 AM $0.0105
+0.30%
$20.94 million $307,861
Jun 22, 9 AM $0.0104
+2.59%
$20.88 million $111,471