Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.00807
-2.37%
$16.13 million $293,717
Jun 26, 10 AM $0.00826
+2.29%
$16.53 million $281,811
Jun 26, 9 AM $0.00808
-2.24%
$16.16 million $279,360
Jun 26, 8 AM $0.00826
-0.21%
$16.53 million $278,645
Jun 26, 7 AM $0.00828
+2.51%
$16.56 million $289,644
Jun 26, 6 AM $0.00808
-0.96%
$16.16 million $289,984
Jun 26, 5 AM $0.00816
-0.62%
$16.31 million $294,866
Jun 26, 4 AM $0.00823
-0.75%
$16.47 million $303,634
Jun 26, 3 AM $0.0083
+0.91%
$16.59 million $302,440
Jun 26, 2 AM $0.00822
-2.69%
$16.44 million $293,051
Jun 26, 1 AM $0.00845
-7.40%
$16.9 million $298,656
Jun 26, 12 AM $0.00912
-2.92%
$18.25 million $303,746
Jun 25, 11 PM $0.0094
+7.00%
$18.79 million $297,320
Jun 25, 10 PM $0.00878
-1.73%
$17.56 million $271,415
Jun 25, 9 PM $0.00894
-0.79%
$17.87 million $273,756
Jun 25, 8 PM $0.00901
-2.27%
$18.01 million $272,800
Jun 25, 7 PM $0.00922
-3.10%
$18.43 million $267,995
Jun 25, 6 PM $0.00951
-2.64%
$19.02 million $264,436
Jun 25, 5 PM $0.00977
+19.33%
$19.54 million $238,077
Jun 25, 4 PM $0.00819
-0.97%
$16.37 million $208,709
Jun 25, 3 PM $0.00827
-2.17%
$16.53 million $207,505
Jun 25, 2 PM $0.00845
-0.26%
$16.9 million $208,112
Jun 25, 1 PM $0.00847
-0.36%
$16.94 million $215,652
Jun 25, 12 PM $0.0085
+1.97%
$17.01 million $219,176
Jun 25, 11 AM $0.00834
-0.76%
$16.68 million $216,359
Jun 25, 10 AM $0.0084
-1.84%
$16.81 million $216,902
Jun 25, 9 AM $0.00856
+2.14%
$17.12 million $219,315
Jun 25, 8 AM $0.00838
+4.54%
$16.76 million $222,745
Jun 25, 7 AM $0.00802
+0.36%
$16.03 million $216,797
Jun 25, 6 AM $0.00799
-1.81%
$15.98 million $215,622
Jun 25, 5 AM $0.00814
-2.09%
$16.27 million $219,642
Jun 25, 4 AM $0.00831
+0.62%
$16.62 million $220,871
Jun 25, 3 AM $0.00826
+0.10%
$16.52 million $213,354
Jun 25, 2 AM $0.00825
-3.96%
$16.5 million $215,211
Jun 25, 1 AM $0.0086
-5.97%
$17.21 million $207,786
Jun 25, 12 AM $0.00916
-3.65%
$18.31 million $206,758
Jun 24, 11 PM $0.0095
+2.04%
$19.01 million $203,986
Jun 24, 10 PM $0.00931
+1.31%
$18.63 million $215,402
Jun 24, 9 PM $0.00919
-0.05%
$18.39 million $216,002
Jun 24, 8 PM $0.0092
+0.13%
$18.4 million $224,359
Jun 24, 7 PM $0.00919
+0.70%
$18.37 million $224,882
Jun 24, 6 PM $0.00913
-0.15%
$18.26 million $232,073
Jun 24, 5 PM $0.00914
+0.59%
$18.29 million $232,036
Jun 24, 4 PM $0.00909
+0.11%
$18.18 million $237,037
Jun 24, 3 PM $0.00908
+0.25%
$18.16 million $253,119
Jun 24, 2 PM $0.00907
-0.71%
$18.15 million $246,803
Jun 24, 1 PM $0.00914
+1.14%
$18.28 million $240,566
Jun 24, 12 PM $0.00903
+0.24%
$18.07 million $237,810
Jun 24, 11 AM $0.00901
-1.07%
$18.02 million $237,167
Jun 24, 10 AM $0.00911
-0.11%
$18.21 million $236,614