Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.00966
+0.20%
$19.33 million $185,761
Jun 30, 1 PM $0.00964
+3.92%
$19.29 million $186,813
Jun 30, 12 PM $0.00928
-0.95%
$18.56 million $182,337
Jun 30, 11 AM $0.00937
+0.78%
$18.74 million $181,698
Jun 30, 10 AM $0.0093
-1.36%
$18.59 million $187,662
Jun 30, 9 AM $0.00942
+0.58%
$18.85 million $181,799
Jun 30, 8 AM $0.00937
-1.32%
$18.74 million $183,235
Jun 30, 7 AM $0.00949
-1.20%
$18.99 million $197,714
Jun 30, 6 AM $0.00961
+1.45%
$19.21 million $202,422
Jun 30, 5 AM $0.00947
+2.05%
$18.94 million $202,265
Jun 30, 4 AM $0.00928
-0.17%
$18.56 million $220,900
Jun 30, 3 AM $0.0093
+0.28%
$18.59 million $224,314
Jun 30, 2 AM $0.00927
-0.37%
$18.54 million $230,523
Jun 30, 1 AM $0.0093
+0.36%
$18.61 million $237,426
Jun 30, 12 AM $0.00927
-0.17%
$18.55 million $249,094
Jun 29, 11 PM $0.00929
-0.39%
$18.58 million $259,484
Jun 29, 10 PM $0.00933
-0.23%
$18.65 million $262,632
Jun 29, 9 PM $0.00935
+0.90%
$18.7 million $265,220
Jun 29, 8 PM $0.00927
-0.11%
$18.53 million $277,348
Jun 29, 7 PM $0.00927
-1.00%
$18.55 million $286,698
Jun 29, 6 PM $0.00937
+0.15%
$18.74 million $293,873
Jun 29, 5 PM $0.00936
-0.59%
$18.71 million $297,993
Jun 29, 4 PM $0.00941
-1.29%
$18.82 million $303,123
Jun 29, 3 PM $0.00953
+0.30%
$19.07 million $337,626
Jun 29, 2 PM $0.00951
-0.49%
$19.01 million $429,522
Jun 29, 1 PM $0.00954
+1.69%
$19.08 million $507,530
Jun 29, 12 PM $0.00939
+0.48%
$18.78 million $523,665
Jun 29, 11 AM $0.00934
+0.61%
$18.69 million $526,425
Jun 29, 10 AM $0.00929
-0.17%
$18.58 million $524,754
Jun 29, 9 AM $0.0093
-0.82%
$18.61 million $536,719
Jun 29, 8 AM $0.00938
-1.34%
$18.76 million $536,273
Jun 29, 7 AM $0.00951
-0.42%
$19.01 million $527,073
Jun 29, 6 AM $0.00955
-1.11%
$19.09 million $576,369
Jun 29, 5 AM $0.00965
+6.74%
$19.3 million $648,607
Jun 29, 4 AM $0.00904
-1.53%
$18.08 million $631,231
Jun 29, 3 AM $0.00918
-2.12%
$18.36 million $634,846
Jun 29, 2 AM $0.00942
-2.01%
$18.83 million $629,868
Jun 29, 1 AM $0.00961
-3.12%
$19.22 million $647,253
Jun 29, 12 AM $0.00992
+2.25%
$19.85 million $653,144
Jun 28, 11 PM $0.00971
-0.27%
$19.41 million $642,669
Jun 28, 10 PM $0.00973
-1.75%
$19.47 million $637,023
Jun 28, 9 PM $0.00991
-1.42%
$19.81 million $629,896
Jun 28, 8 PM $0.0101
+3.18%
$20.12 million $615,642
Jun 28, 7 PM $0.00975
+2.67%
$19.51 million $604,774
Jun 28, 6 PM $0.0095
-0.96%
$19 million $595,076
Jun 28, 5 PM $0.00959
+0.00%
$19.19 million $588,608
Jun 28, 4 PM $0.00959
-4.05%
$19.19 million $582,633
Jun 28, 3 PM $0.0101
+1.34%
$20.11 million $549,662
Jun 28, 2 PM $0.00991
+10.95%
$19.83 million $463,195
Jun 28, 1 PM $0.00893
+0.58%
$17.87 million $372,374